Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0 -0.00(-0.55%)
Jan 30, 2024 0.0905 0.0905 0.0905 0.0905 5,000 -0.01(-8.59%)
Jan 26, 2024 0.0990 0 +0.00(+3.34%)
Jan 18, 2024 0.0958 0 -0.01(-12.91%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.73%)
Jan 16, 2024 0.1092 0.1092 0.1092 0.1092 2,000 -0.01(-5.45%)
Jan 10, 2024 0.1155 0 -0.02(-16.00%)
Jan 04, 2024 0.1375 0 -0.02(-14.12%)
Dec 28, 2023 0.1601 0 -0.01(-3.50%)
Dec 26, 2023 0.1659 0 -0.01(-4.55%)
Dec 22, 2023 0.1738 0.1738 0.1738 0.1738 2,586 +0.00(+1.05%)
Dec 15, 2023 0.1720 99 +0.01(+3.93%)
Dec 11, 2023 0.1655 0 +0.01(+9.10%)
Dec 08, 2023 0.1517 0.1517 0.1517 0.1517 985 -0.02(-10.24%)
Nov 27, 2023 0.1690 0 +0.01(+8.54%)
Nov 24, 2023 0.1557 0.1557 0.1557 0.1557 5,000 +0.02(+15.33%)
Nov 21, 2023 0.1350 0 +0.04(+36.36%)
Nov 20, 2023 0.0920 0.1210 0.0920 0.0990 9,750 -0.01(-12.39%)
Nov 16, 2023 0.1130 0 +0.01(+12.66%)
Nov 14, 2023 0.1003 0 +0.01(+13.33%)
Nov 13, 2023 0.0830 0.0885 0.0830 0.0885 3,500 +0.02(+20.74%)
Nov 09, 2023 0.0733 0 -0.01(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.