Indicators

Docasa Inc (OP: DCSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2018		0.8370	0.8370		0	+0.00(+0.00%)
Nov 30, 2018	0.8000	0.8000	0.5849	0.8000	600	+0.00(+0.00%)
Nov 29, 2018	0.5100	0.8000	0.5100	0.8000	1,836	+0.00(+0.00%)
Nov 28, 2018		0.8000	0.8000	0.8000	70	+0.00(+0.00%)
Nov 27, 2018	0.8000	0.8000	0.8000	0.8000	125	+0.00(+0.00%)
Nov 26, 2018	0.8000	0.8000	0.8000	0.8000	375	+0.00(+0.00%)
Nov 21, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 19, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 16, 2018	0.5510	0.8000	0.5510	0.8000	6,200	+0.00(+0.00%)
Nov 15, 2018		0.8000	0.8000	0.8000	50	+0.00(+0.00%)
Nov 14, 2018	0.5612	0.8000	0.5612	0.8000	595	+0.00(+0.00%)
Nov 13, 2018	0.7999	0.8000	0.7999	0.8000	800	+0.00(+0.00%)
Nov 12, 2018	0.6220	0.8000	0.6020	0.8000	1,300	-0.04(-4.42%)
Nov 09, 2018	0.8370	0.8370	0.8370	0.8370	100	+0.00(+0.00%)
Nov 08, 2018	0.5350	0.8370	0.5350	0.8370	1,900	+0.04(+4.62%)
Nov 07, 2018	0.5610	0.8370	0.5610	0.8000	3,847	-0.04(-4.29%)
Nov 06, 2018	0.5100	0.8370	0.5100	0.8359	1,550	-0.00(-0.13%)
Nov 02, 2018		0.8370	0.8370	0.8370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.