Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.8714 0.8714 0.8714 0 -0.07(-7.30%)
Dec 06, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.21%)
Dec 04, 2018 0.9515 0.9515 0.9515 0.9515 100,000 +0.05(+5.66%)
Nov 28, 2018 0.9005 0.9005 0.9005 0 -0.01(-0.84%)
Nov 26, 2018 0.9081 0.9081 0.9081 0 +0.06(+7.47%)
Nov 19, 2018 0.8450 0.8450 0.8450 0 -0.03(-3.70%)
Nov 16, 2018 0.8775 0.8775 0.8775 0.8775 400,000 +0.01(+1.60%)
Nov 15, 2018 0.8637 0.8637 0.8637 0.8637 100 +0.04(+5.33%)
Nov 14, 2018 0.8200 0.8200 0.8200 0.8200 200 -0.04(-5.17%)
Nov 06, 2018 0.8647 0.8647 0.8647 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.