Indicators

Tron Group Inc (OP: TGRP )

0.5120 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		0.7000	0.7000	0.7000	0	-0.80(-53.33%)
Jan 16, 2018	1.500	1.500	1.500	1.500	100	+1.23(+445.45%)
Jan 12, 2018		0.2750	0.2750	0.2750	0	-0.23(-46.08%)
Jan 11, 2018	0.5000	0.5100	0.5000	0.5100	1,500	-0.19(-27.14%)
Jan 09, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 08, 2018	0.8000	1.500	0.7000	0.7000	1,949	-0.10(-12.50%)
Jan 05, 2018	0.8000	1.500	0.8000	0.8000	426	+0.00(+0.01%)
Jan 04, 2018	0.7999	0.7999	0.7999	0.7999	2,125	+0.50(+166.63%)
Dec 13, 2017		0.3000	0.3000	0.3000	0	-0.50(-62.50%)
Dec 12, 2017	0.7999	0.7999	0.7999	0.7999	100	+0.55(+219.96%)
Dec 07, 2017		0.2500	0.2500	0.2500	0	-0.40(-61.54%)
Dec 05, 2017		0.6500	0.6500	0.6500	0	+0.40(+160.00%)
Nov 21, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.