Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tron Group Inc (OP: TGRP )

0.5120 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jan 28, 2021 0.7500 0.7500 0.7500 0.7500 208 -0.25(-25.00%)
Jan 27, 2021 0.5100 1.000 0.5100 1.000 600 +0.00(+0.00%)
Jan 26, 2021 1.000 1.000 1.000 1.000 150 +0.00(+0.00%)
Jan 25, 2021 1.000 1.010 1.000 1.000 2,820 +0.82(+471.43%)
Jan 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 11, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Jan 07, 2021 0.1600 0.1600 0.1600 0 -0.34(-68.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0 -0.45(-47.37%)
Dec 30, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 29, 2020 0.7100 0.9500 0.0900 0.9500 2,156 +0.00(+0.00%)
Dec 28, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
Dec 24, 2020 1.000 1.000 1.000 1.000 100 -0.09(-8.26%)
Dec 23, 2020 1.090 1.090 1.090 1.090 303 +0.00(+0.00%)
Dec 14, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 11, 2020 1.090 1.090 1.090 1.090 100 -0.25(-18.66%)
Dec 10, 2020 1.340 1.340 1.340 1.340 140 +0.00(+0.00%)
Dec 09, 2020 1.340 1.340 1.340 50 +0.00(+0.00%)
Dec 07, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 04, 2020 1.340 1.340 1.340 12 +0.00(+0.00%)
Dec 03, 2020 1.340 1.340 1.340 5 +0.00(+0.00%)
Nov 30, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 25, 2020 1.340 1.340 1.340 0 +0.83(+162.75%)
Nov 24, 2020 0.5100 0.5100 0.5100 0.5100 325 -0.84(-62.22%)
Nov 23, 2020 1.350 1.350 1.350 85 +0.00(+0.00%)
Nov 19, 2020 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 18, 2020 1.400 1.400 1.400 1.400 360 +0.00(+0.00%)
Nov 17, 2020 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Nov 16, 2020 1.000 1.400 1.000 1.400 2,541 +0.65(+86.67%)
Nov 10, 2020 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Nov 09, 2020 0.5500 0.5500 0.5500 0.5500 147 +0.29(+111.54%)
Nov 06, 2020 0.2600 0.2600 0.2600 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.