Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED
Last Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 68.10 68.10 68.10 0 +0.10(+0.15%)
Jan 23, 2018 68.00 68.00 68.00 0 -0.20(-0.29%)
Jan 19, 2018 68.20 68.20 68.20 0 +1.50(+2.25%)
Jan 18, 2018 66.70 66.70 66.70 66.70 489 +0.45(+0.68%)
Jan 16, 2018 66.25 66.25 66.25 0 +3.35(+5.33%)
Jan 09, 2018 62.90 62.90 62.90 0 -0.60(-0.94%)
Jan 05, 2018 63.50 63.50 63.50 0 -0.04(-0.06%)
Jan 04, 2018 63.54 63.54 63.54 63.54 3,818 +1.04(+1.66%)
Jan 03, 2018 62.50 62.50 62.50 62.50 6,500 -0.75(-1.19%)
Jan 02, 2018 63.50 63.60 63.25 63.25 1,622 +0.24(+0.38%)
Dec 27, 2017 63.01 63.01 63.01 0 +1.31(+2.12%)
Dec 19, 2017 61.70 61.70 61.70 9 -0.05(-0.08%)
Dec 18, 2017 61.70 61.75 61.70 61.75 1,073 +0.00(+0.00%)
Dec 14, 2017 0 +0.00(+0.00%)
Dec 12, 2017 58.75 58.75 58.75 0 -0.79(-1.33%)
Dec 11, 2017 59.54 59.54 59.54 59.54 400 +0.44(+0.75%)
Dec 04, 2017 59.10 59.10 59.10 0 +1.70(+2.96%)
Nov 30, 2017 57.40 57.40 57.40 0 -0.60(-1.03%)
Nov 28, 2017 58.00 58.00 58.00 0 +0.54(+0.94%)
Nov 24, 2017 57.46 57.46 57.46 10 +1.96(+3.53%)
Nov 16, 2017 55.50 55.50 55.50 550 +0.50(+0.91%)
Nov 15, 2017 55.00 55.00 55.00 55.00 521 -1.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.