Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED

Last Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				65.25	3	-0.04(-0.06%)
Jan 19, 2022				65.29	0	-0.96(-1.45%)
Jan 18, 2022	66.41	66.41	66.25	66.25	2,719	+1.00(+1.53%)
Jan 13, 2022				65.25	0	-3.15(-4.61%)
Jan 05, 2022				68.40	0	+6.10(+9.79%)
Jan 03, 2022		62.30	62.30	62.30	46	+0.95(+1.55%)
Dec 28, 2021		61.35	61.35	61.35	0	+2.70(+4.60%)
Dec 21, 2021		58.65	58.65	58.65	0	+1.25(+2.18%)
Dec 20, 2021	57.40	57.40	57.40	57.40	2,356	-0.85(-1.46%)
Dec 17, 2021	58.25	58.25	58.25	58.25	174	-4.12(-6.61%)
Dec 07, 2021		62.38	62.38	62.38	20	+0.17(+0.27%)
Dec 06, 2021	62.21	62.21	62.21	62.21	830	-0.99(-1.57%)
Nov 26, 2021		63.20	63.20	63.20	0	-2.05(-3.14%)
Nov 22, 2021		65.25	65.25	65.25	0	-1.20(-1.80%)
Nov 16, 2021		66.45	66.45	66.45	97	-2.23(-3.25%)
Nov 12, 2021		68.68	68.68	68.68	0	-1.88(-2.67%)
Nov 09, 2021	70.56	70.56	70.56	70.56	2,506	-0.71(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.