Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0060 0.0060 0.0060 0.0060 1,535 +0.00(+0.00%)
Jan 26, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jan 23, 2015 0.0080 0.0080 0.0080 0.0080 167,818 +0.00(+0.00%)
Jan 22, 2015 0.0080 0.0080 0.0080 0.0080 2,750 -0.00(-18.37%)
Jan 21, 2015 0.0098 0.0098 0.0098 0.0098 5,793 -0.00(-8.41%)
Jan 20, 2015 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+33.75%)
Jan 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+56.86%)
Jan 09, 2015 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 08, 2015 0.0060 0.0060 0.0050 0.0050 400 -0.00(-28.57%)
Jan 06, 2015 0.0070 0.0070 0.0070 0 +0.00(+66.67%)
Jan 05, 2015 0.0042 0.0042 0.0042 0.0042 21,800 +0.00(+0.00%)
Jan 02, 2015 0.0042 0.0042 0.0042 0.0042 7,500 +0.00(+2.44%)
Dec 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Dec 30, 2014 0.0032 0.0038 0.0031 0.0031 45,670 -0.00(-3.13%)
Dec 29, 2014 0.0060 0.0060 0.0032 0.0032 189,930 -0.00(-46.67%)
Dec 26, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0046 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 16, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2014 0.0030 0.0030 0.0030 0.0030 200 +0.00(+15.38%)
Dec 12, 2014 0.0028 0.0028 0.0026 0.0026 50,000 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0025 0.0026 544,568 -0.00(-56.67%)
Dec 08, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 04, 2014 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Dec 03, 2014 0.0059 0.0059 0.0059 0.0059 6,666 -0.00(-1.67%)
Dec 02, 2014 0.0065 0.0065 0.0060 0.0060 70,000 -0.00(-7.69%)
Dec 01, 2014 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-7.14%)
Nov 24, 2014 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 21, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Nov 19, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 18, 2014 0.0081 0.0081 0.0040 0.0060 685,500 -0.01(-45.95%)
Nov 17, 2014 0.0111 0.0081 0.0111 102,292 +0.00(+37.04%)
Nov 14, 2014 0.0081 0.0081 0.0081 0.0081 200 -0.00(-10.99%)
Nov 13, 2014 0.0090 0.0091 0.0090 0.0091 62,500 -0.00(-8.08%)
Nov 11, 2014 0.0099 0.0099 0.0099 0 +0.00(+2.06%)
Nov 07, 2014 0.0097 0.0097 0.0097 0 +0.00(+19.75%)
Nov 06, 2014 0.0081 0.0081 0.0081 0.0081 2,158 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.