Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.95	29.95	29.95	29.95	276	+0.18(+0.59%)
Jan 30, 2018	29.50	29.77	29.50	29.77	1,484	+0.01(+0.05%)
Jan 29, 2018	30.30	30.30	29.76	29.76	3,517	-0.54(-1.78%)
Jan 26, 2018	30.26	30.30	30.26	30.30	631	+0.80(+2.71%)
Jan 22, 2018		29.50	29.50	29.50	0	-0.15(-0.51%)
Jan 18, 2018		29.65	29.65	29.65	329	-0.40(-1.33%)
Jan 17, 2018	29.65	30.05	29.65	30.05	515	+1.37(+4.78%)
Jan 12, 2018		28.68	28.68	28.68	110	+0.63(+2.25%)
Jan 11, 2018	28.00	28.05	28.00	28.05	1,002	+0.55(+2.00%)
Jan 08, 2018		27.50	27.50	27.50	3	+0.74(+2.75%)
Jan 02, 2018		26.76	26.76	26.76	13	+0.46(+1.76%)
Dec 22, 2017		26.30	26.30	26.30	0	-0.24(-0.90%)
Dec 21, 2017	26.54	26.54	26.54	26.54	500	+0.34(+1.30%)
Dec 20, 2017	26.38	26.38	26.20	26.20	462	-0.22(-0.84%)
Dec 19, 2017	26.42	26.42	26.42	26.42	419	+0.42(+1.62%)
Dec 14, 2017		26.00	26.00	26.00	25	-0.12(-0.48%)
Dec 13, 2017	26.40	26.40	25.90	26.12	1,174	-1.52(-5.52%)
Dec 12, 2017	27.27	27.65	27.27	27.65	175,527	+1.00(+3.75%)
Dec 11, 2017	26.65	26.65	26.65	26.65	400	-0.07(-0.27%)
Dec 07, 2017		26.72	26.72	26.72	50	+0.58(+2.23%)
Dec 01, 2017		26.14	26.14	26.14	0	+0.73(+2.87%)
Nov 17, 2017		25.41	25.41	25.41	0	+0.27(+1.07%)
Nov 16, 2017	25.14	25.14	25.14	25.14	100	-0.26(-1.02%)
Nov 10, 2017		25.40	25.40	25.40	65	-0.10(-0.39%)
Nov 09, 2017	25.50	25.50	25.50	25.50	1,925	-0.05(-0.20%)
Nov 02, 2017		25.55	25.55	25.55	769	-0.52(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

Borger News-Herald