Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (OP: JXMNF )

0.0045 UNCHANGED
Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.1980 0.1980 0.1980 0 +0.00(+0.05%)
Jan 25, 2018 0.1979 0.1979 0.1979 0.1979 1,000 +0.01(+4.16%)
Jan 24, 2018 0.2004 0.2004 0.1900 0.1900 4,165 +0.00(+1.06%)
Jan 18, 2018 0.1880 0.1880 0.1880 0 -0.00(-1.57%)
Jan 17, 2018 0.1910 0.1910 0.1910 0.1910 600 -0.00(-1.55%)
Jan 12, 2018 0.1940 0.1940 0.1940 0 -0.00(-1.52%)
Jan 11, 2018 0.1970 0.1970 0.1970 0.1970 2,000 +0.00(+1.39%)
Jan 10, 2018 0.1961 0.1961 0.1943 0.1943 11,000 -0.00(-2.02%)
Jan 08, 2018 0.1983 0.1983 0.1983 0 +0.01(+6.04%)
Jan 04, 2018 0.1870 0.1870 0.1870 0 +0.00(+0.75%)
Jan 03, 2018 0.1926 0.1926 0.1856 0.1856 25,443 -0.00(-1.75%)
Jan 02, 2018 0.1730 0.1889 0.1730 0.1889 20,000 +0.01(+7.94%)
Dec 21, 2017 0.1750 0.1750 0.1750 0 -0.00(-1.69%)
Dec 13, 2017 0.1780 0.1780 0.1780 0 -0.02(-9.64%)
Dec 01, 2017 0.1970 0.1970 0.1970 0 +0.01(+2.60%)
Nov 30, 2017 0.1920 0.1920 0.1920 0.1920 350 -0.01(-5.28%)
Nov 28, 2017 0.2027 0.2027 0.2027 0 -0.00(-1.12%)
Nov 17, 2017 0.2050 0.2050 0.2050 0 -0.00(-1.44%)
Nov 16, 2017 0.2080 0.2080 0.2080 0.2080 1,000 -0.01(-4.15%)
Nov 14, 2017 0.2170 0.2170 0.2170 0 +0.01(+5.34%)
Nov 10, 2017 0.2060 0.2060 0.2060 0 +0.03(+14.44%)
Nov 08, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.07%)
Nov 06, 2017 0.2047 0.2047 0.2047 0 -0.00(-2.06%)
Nov 03, 2017 0.2090 0.2090 0.2090 0.2090 1,000 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.