Indicators

Jaxon Mng Inc (OP: JXMNF )

0.0045 UNCHANGED

Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2020		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Jan 08, 2020		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jan 07, 2020	0.0430	0.0430	0.0430	0.0430	17,000	-0.00(-3.15%)
Jan 06, 2020	0.0450	0.0463	0.0335	0.0444	48,738	-0.00(-1.33%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.02(+81.45%)
Dec 30, 2019	0.0248	0.0248	0.0248	0.0248	2,000	+0.00(+2.06%)
Dec 27, 2019	0.0243	0.0243	0.0243	0.0243	1,200	+0.00(+16.83%)
Dec 20, 2019		0.0208	0.0208	0.0208	0	-0.00(-0.95%)
Dec 06, 2019		0.0210	0.0210	0.0210	0	-0.01(-39.31%)
Dec 05, 2019	0.0346	0.0346	0.0346	0.0346	1,000	+0.00(+3.28%)
Dec 02, 2019		0.0335	0.0335	0.0335	0	-0.01(-21.36%)
Nov 19, 2019		0.0426	0.0426	0.0426	0	+0.01(+39.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.