Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0235 0.0289 0.0210 0.0289 122,775 -0.01(-21.89%)
Jan 30, 2013 0.0380 0.0380 0.0236 0.0370 87,800 -0.00(-5.13%)
Jan 29, 2013 0.0380 0.0390 0.0350 0.0390 43,175 +0.00(+2.63%)
Jan 28, 2013 0.0300 0.0380 0.0231 0.0380 60,469 -0.00(-2.56%)
Jan 25, 2013 0.0241 0.0460 0.0210 0.0390 167,028 -0.00(-2.50%)
Jan 24, 2013 0.0460 0.0460 0.0277 0.0400 44,250 +0.00(+14.29%)
Jan 23, 2013 0.0370 0.0370 0.0221 0.0350 358,785 -0.00(-12.50%)
Jan 22, 2013 0.0221 0.0450 0.0221 0.0400 97,307 -0.00(-11.11%)
Jan 18, 2013 0.0300 0.0690 0.0221 0.0450 380,890 +0.02(+87.50%)
Jan 17, 2013 0.0240 0.0240 0.0240 0.0240 4,900 -0.00(-4.00%)
Jan 16, 2013 0.0190 0.0250 0.0190 0.0250 13,000 +0.01(+25.00%)
Jan 15, 2013 0.0210 0.0210 0.0200 0.0200 650,000 -0.00(-0.50%)
Jan 14, 2013 0.0201 0.0201 0.0201 0.0201 100,000 -0.00(-1.95%)
Jan 12, 2013 0.0205 0.0205 0.0205 0.0205 40,000 +0.00(+0.00%)
Jan 11, 2013 0.0205 0.0205 0.0205 0.0205 40,000 +0.00(+1.99%)
Jan 10, 2013 0.0210 0.0210 0.0201 0.0201 130,099 -0.00(-4.29%)
Jan 08, 2013 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 07, 2013 0.0165 0.0210 0.0165 0.0200 30,547 +0.00(+25.00%)
Jan 04, 2013 0.0160 0.0160 0.0160 0.0160 6,300 +0.00(+0.00%)
Jan 03, 2013 0.0160 0.0160 0.0160 0.0160 33,799 +0.00(+0.00%)
Jan 02, 2013 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+14.29%)
Dec 31, 2012 0.0140 0.0150 0.0140 0.0140 153,700 +0.00(+3.70%)
Dec 28, 2012 0.0090 0.0195 0.0090 0.0135 32,400 +0.00(+1.50%)
Dec 27, 2012 0.0160 0.0160 0.0133 0.0133 20,050 -0.00(-16.88%)
Dec 26, 2012 0.0090 0.0160 0.0090 0.0160 28,930 -0.00(-13.51%)
Dec 24, 2012 0.0090 0.0205 0.0090 0.0185 460,219 -0.00(-7.50%)
Dec 21, 2012 0.0090 0.0201 0.0090 0.0200 202,480 +0.00(+5.26%)
Dec 20, 2012 0.0150 0.0200 0.0133 0.0190 264,456 +0.00(+35.71%)
Dec 19, 2012 0.0190 0.0190 0.0140 0.0140 20,025 -0.01(-29.65%)
Dec 18, 2012 0.0200 0.0200 0.0130 0.0199 233,570 +0.00(+24.38%)
Dec 17, 2012 0.0160 0.0160 0.0160 0.0160 9,000 -0.00(-5.88%)
Dec 14, 2012 0.0170 0.0170 0.0170 0.0170 16,000 +0.00(+6.25%)
Dec 13, 2012 0.0170 0.0200 0.0160 0.0160 6,356 -0.00(-15.79%)
Dec 12, 2012 0.0170 0.0190 0.0170 0.0190 216,607 +0.00(+18.75%)
Dec 11, 2012 0.0189 0.0189 0.0130 0.0160 24,199 +0.00(+0.00%)
Dec 10, 2012 0.0160 0.0189 0.0160 0.0160 132,850 -0.00(-19.60%)
Dec 07, 2012 0.0159 0.0199 0.0159 0.0199 4,000 +0.00(+0.00%)
Dec 06, 2012 0.0159 0.0199 0.0159 0.0199 3,500 -0.00(-2.45%)
Dec 04, 2012 0.0204 0.0204 0.0204 0 +0.00(+13.33%)
Nov 30, 2012 0.0150 0.0180 0.0150 0.0180 830 -0.00(-18.18%)
Nov 29, 2012 0.0250 0.0250 0.0220 0.0220 33,000 +0.00(+25.71%)
Nov 28, 2012 0.0290 0.0290 0.0127 0.0175 193,520 -0.00(-12.50%)
Nov 27, 2012 0.0247 0.0247 0.0200 0.0200 87,754 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 10,700 +0.00(+21.21%)
Nov 24, 2012 0.0163 0.0165 0.0163 0.0165 3,100 +0.00(+0.00%)
Nov 23, 2012 0.0163 0.0165 0.0163 0.0165 3,100 -0.00(-8.33%)
Nov 21, 2012 0.0181 0.0181 0.0170 0.0180 85,000 +0.00(+5.88%)
Nov 20, 2012 0.0164 0.0170 0.0164 0.0170 4,500 -0.01(-32.00%)
Nov 19, 2012 0.0249 0.0300 0.0160 0.0250 81,200 +0.01(+65.56%)
Nov 16, 2012 0.0250 0.0250 0.0151 0.0151 26,350 -0.00(-24.50%)
Nov 15, 2012 0.0200 0.0289 0.0200 0.0200 103,600 -0.01(-33.33%)
Nov 14, 2012 0.0200 0.0300 0.0200 0.0300 19,425 +0.01(+42.86%)
Nov 13, 2012 0.0210 0.0210 0.0210 0.0210 32,120 +0.00(+10.53%)
Nov 12, 2012 0.0210 0.0210 0.0150 0.0190 328,247 -0.01(-20.83%)
Nov 09, 2012 0.0225 0.0240 0.0210 0.0240 25,650 -0.00(-3.23%)
Nov 08, 2012 0.0248 0.0248 0.0248 0.0248 5,131 +0.00(+3.33%)
Nov 07, 2012 0.0240 0.0240 0.0240 0.0240 31,100 +0.00(+0.00%)
Nov 06, 2012 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 05, 2012 0.0210 0.0248 0.0210 0.0240 31,742 +0.00(+14.29%)
Nov 02, 2012 0.0210 0.0210 0.0210 0.0210 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.