Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0106 0.0128 0.0089 0.0127 525,775 +0.00(+15.45%)
Jan 30, 2019 0.0150 0.0150 0.0097 0.0110 302,480 -0.01(-33.73%)
Jan 29, 2019 0.0110 0.0166 0.0095 0.0166 23,670 +0.01(+66.00%)
Jan 28, 2019 0.0100 0.0100 0.0090 0.0100 653,908 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0120 0.0091 0.0100 172,400 -0.00(-12.28%)
Jan 23, 2019 0.0114 0.0114 0.0114 0 +0.00(+14.00%)
Jan 22, 2019 0.0098 0.0100 0.0091 0.0100 52,708 +0.00(+1.01%)
Jan 18, 2019 0.0091 0.0170 0.0091 0.0099 222,400 +0.00(+3.13%)
Jan 17, 2019 0.0122 0.0122 0.0090 0.0096 293,301 -0.00(-33.79%)
Jan 16, 2019 0.0100 0.0145 0.0100 0.0145 99,000 +0.00(+20.83%)
Jan 15, 2019 0.0100 0.0130 0.0096 0.0120 311,434 +0.00(+31.87%)
Jan 14, 2019 0.0091 0.0130 0.0091 0.0091 6,734 -0.00(-27.78%)
Jan 11, 2019 0.0100 0.0126 0.0100 0.0126 88,000 -0.00(-3.08%)
Jan 10, 2019 0.0139 0.0170 0.0130 0.0130 101,100 +0.00(+35.42%)
Jan 09, 2019 0.0096 0.0096 0.0086 0.0096 92,859 -0.00(-17.95%)
Jan 08, 2019 0.0091 0.0150 0.0091 0.0117 495,148 +0.00(+30.00%)
Jan 07, 2019 0.0170 0.0170 0.0080 0.0090 671,587 -0.00(-10.00%)
Jan 04, 2019 0.0094 0.0110 0.0080 0.0100 835,100 +0.00(+14.94%)
Jan 03, 2019 0.0130 0.0135 0.0070 0.0087 341,534 -0.00(-3.33%)
Jan 02, 2019 0.0100 0.0100 0.0080 0.0090 198,188 -0.00(-10.00%)
Dec 31, 2018 0.0120 0.0138 0.0095 0.0100 280,100 -0.00(-24.24%)
Dec 28, 2018 0.0100 0.0250 0.0100 0.0132 252,900 +0.00(+32.00%)
Dec 27, 2018 0.0080 0.0100 0.0080 0.0100 93,327 +0.00(+14.94%)
Dec 26, 2018 0.0120 0.0126 0.0080 0.0087 214,192 -0.01(-42.00%)
Dec 24, 2018 0.0149 0.0150 0.0090 0.0150 63,300 +0.00(+0.67%)
Dec 21, 2018 0.0120 0.0149 0.0090 0.0149 159,900 -0.00(-21.58%)
Dec 20, 2018 0.0096 0.0190 0.0090 0.0190 336,638 +0.01(+47.29%)
Dec 19, 2018 0.0100 0.0129 0.0081 0.0129 140,040 -0.01(-28.73%)
Dec 18, 2018 0.0081 0.0280 0.0081 0.0181 56,268 +0.01(+126.25%)
Dec 17, 2018 0.0087 0.0094 0.0080 0.0080 171,281 -0.00(-8.05%)
Dec 14, 2018 0.0098 0.0105 0.0085 0.0087 122,900 -0.00(-1.14%)
Dec 13, 2018 0.0110 0.0119 0.0088 0.0088 122,828 -0.00(-13.73%)
Dec 12, 2018 0.0095 0.0102 0.0081 0.0102 172,347 +0.00(+7.37%)
Dec 11, 2018 0.0102 0.0102 0.0081 0.0095 94,000 -0.00(-8.65%)
Dec 10, 2018 0.0102 0.0120 0.0080 0.0104 372,114 +0.00(+1.96%)
Dec 07, 2018 0.0110 0.0120 0.0102 0.0102 101,500 -0.00(-30.14%)
Dec 06, 2018 0.0151 0.0174 0.0102 0.0146 417,194 -0.00(-2.67%)
Dec 04, 2018 0.0150 0.0150 0.0100 0.0150 146,800 -0.00(-1.32%)
Dec 03, 2018 0.0220 0.0220 0.0083 0.0152 751,463 -0.01(-30.91%)
Nov 30, 2018 0.0220 0.0220 0.0210 0.0220 30,300 +0.00(+0.46%)
Nov 29, 2018 0.0170 0.0219 0.0150 0.0219 172,448 +0.00(+28.82%)
Nov 28, 2018 0.0150 0.0222 0.0100 0.0170 1,182,339 +0.00(+25.93%)
Nov 27, 2018 0.0190 0.0224 0.0100 0.0135 296,872 +0.00(+8.87%)
Nov 26, 2018 0.0169 0.0226 0.0061 0.0124 444,478 -0.01(-46.09%)
Nov 21, 2018 0.0230 0.0230 0.0230 0 -0.00(-0.86%)
Nov 20, 2018 0.0200 0.0249 0.0110 0.0232 317,658 +0.00(+16.00%)
Nov 19, 2018 0.0200 0.0225 0.0140 0.0200 33,291 -0.00(-11.11%)
Nov 16, 2018 0.0225 0.0225 0.0140 0.0225 149,400 +0.00(+2.27%)
Nov 15, 2018 0.0140 0.0220 0.0140 0.0220 25,714 +0.00(+15.79%)
Nov 14, 2018 0.0250 0.0250 0.0140 0.0190 986,965 -0.01(-24.00%)
Nov 13, 2018 0.0200 0.0250 0.0170 0.0250 56,983 +0.00(+3.31%)
Nov 12, 2018 0.0170 0.0245 0.0170 0.0242 109,750 -0.00(-1.22%)
Nov 09, 2018 0.0250 0.0250 0.0170 0.0245 172,200 -0.01(-23.20%)
Nov 08, 2018 0.0300 0.0319 0.0230 0.0319 115,000 +0.00(+6.33%)
Nov 07, 2018 0.0211 0.0319 0.0200 0.0300 65,420 -0.00(-2.91%)
Nov 06, 2018 0.0319 0.0319 0.0309 0.0309 7,458 -0.00(-11.71%)
Nov 05, 2018 0.0285 0.0350 0.0199 0.0350 2,786 -0.00(-7.89%)
Nov 02, 2018 0.0200 0.0380 0.0140 0.0380 95,300 +0.02(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.