Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0150 0.0177 143,900 +0.00(+4.12%)
Jan 30, 2020 0.0141 0.0170 0.0141 0.0170 41,995 +0.00(+0.00%)
Jan 29, 2020 0.0190 0.0190 0.0150 0.0170 244,306 -0.00(-10.53%)
Jan 28, 2020 0.0186 0.0200 0.0180 0.0190 1,117,295 +0.00(+11.76%)
Jan 27, 2020 0.0140 0.0193 0.0130 0.0170 667,528 +0.00(+13.33%)
Jan 24, 2020 0.0151 0.0178 0.0135 0.0150 1,289,300 -0.00(-11.24%)
Jan 23, 2020 0.0110 0.0169 0.0100 0.0169 1,132,496 +0.01(+69.00%)
Jan 22, 2020 0.0123 0.0130 0.0100 0.0100 173,707 -0.00(-18.70%)
Jan 21, 2020 0.0130 0.0130 0.0100 0.0123 392,171 +0.00(+3.36%)
Jan 17, 2020 0.0132 0.0132 0.0085 0.0119 408,700 +0.00(+7.21%)
Jan 16, 2020 0.0148 0.0148 0.0102 0.0111 88,071 -0.00(-15.91%)
Jan 15, 2020 0.0112 0.0134 0.0082 0.0132 508,424 +0.00(+17.86%)
Jan 14, 2020 0.0106 0.0112 0.0090 0.0112 13,840 +0.00(+0.00%)
Jan 13, 2020 0.0090 0.0130 0.0082 0.0112 128,426 +0.00(+24.44%)
Jan 10, 2020 0.0122 0.0130 0.0090 0.0090 891,100 -0.00(-25.00%)
Jan 09, 2020 0.0070 0.0130 0.0070 0.0120 703,860 +0.00(+50.00%)
Jan 08, 2020 0.0078 0.0097 0.0078 0.0080 139,367 -0.00(-17.53%)
Jan 07, 2020 0.0119 0.0119 0.0076 0.0097 508,517 -0.00(-18.49%)
Jan 06, 2020 0.0145 0.0145 0.0092 0.0119 1,643,418 -0.00(-15.00%)
Jan 03, 2020 0.0120 0.0145 0.0091 0.0140 1,812,600 +0.00(+40.00%)
Jan 02, 2020 0.0096 0.0130 0.0090 0.0100 1,901,077 +0.00(+12.36%)
Dec 31, 2019 0.0095 0.0095 0.0069 0.0089 165,300 +0.00(+9.88%)
Dec 30, 2019 0.0093 0.0093 0.0069 0.0081 17,804 -0.00(-11.96%)
Dec 27, 2019 0.0096 0.0096 0.0071 0.0092 176,000 +0.00(+33.33%)
Dec 26, 2019 0.0075 0.0097 0.0069 0.0069 269,061 +0.00(+15.00%)
Dec 24, 2019 0.0075 0.0075 0.0060 0.0060 16,200 +0.00(+0.00%)
Dec 23, 2019 0.0062 0.0075 0.0060 0.0060 146,170 +0.00(+0.00%)
Dec 20, 2019 0.0068 0.0075 0.0060 0.0060 366,800 -0.00(-11.76%)
Dec 19, 2019 0.0067 0.0068 0.0060 0.0068 476,696 +0.00(+1.49%)
Dec 18, 2019 0.0066 0.0067 0.0060 0.0067 226,388 -0.00(-1.47%)
Dec 17, 2019 0.0057 0.0068 0.0057 0.0068 67,844 +0.00(+0.00%)
Dec 16, 2019 0.0068 0.0068 0.0057 0.0068 26,437 +0.00(+0.00%)
Dec 13, 2019 0.0064 0.0068 0.0047 0.0068 755,700 +0.00(+25.93%)
Dec 12, 2019 0.0054 0.0054 0.0054 0.0054 471,004 -0.00(-3.57%)
Dec 11, 2019 0.0050 0.0056 0.0050 0.0056 1,491,059 -0.00(-6.67%)
Dec 10, 2019 0.0054 0.0065 0.0050 0.0060 1,720,909 +0.00(+11.11%)
Dec 09, 2019 0.0058 0.0058 0.0054 0.0054 298,420 -0.00(-5.26%)
Dec 06, 2019 0.0065 0.0065 0.0057 0.0057 33,200 +0.00(+3.64%)
Dec 05, 2019 0.0053 0.0060 0.0052 0.0055 1,793,606 -0.00(-6.78%)
Dec 04, 2019 0.0053 0.0060 0.0053 0.0059 748,159 +0.00(+7.27%)
Dec 03, 2019 0.0060 0.0070 0.0055 0.0055 1,689,235 -0.00(-15.38%)
Dec 02, 2019 0.0066 0.0070 0.0061 0.0065 1,248,282 -0.00(-5.80%)
Nov 29, 2019 0.0069 0.0069 0.0069 0.0069 31,200 +0.00(+0.00%)
Nov 27, 2019 0.0065 0.0070 0.0065 0.0069 101,200 +0.00(+6.15%)
Nov 26, 2019 0.0072 0.0074 0.0055 0.0065 1,711,719 -0.00(-12.16%)
Nov 25, 2019 0.0072 0.0082 0.0072 0.0074 353,250 +0.00(+4.23%)
Nov 22, 2019 0.0082 0.0082 0.0071 0.0071 24,800 +0.00(+0.00%)
Nov 21, 2019 0.0087 0.0100 0.0060 0.0071 1,480,235 -0.00(-18.39%)
Nov 20, 2019 0.0082 0.0100 0.0082 0.0087 200,000 +0.00(+45.00%)
Nov 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Nov 15, 2019 0.0070 0.0074 0.0056 0.0056 126,400 -0.00(-34.88%)
Nov 14, 2019 0.0054 0.0086 0.0053 0.0086 420,670 +0.00(+56.36%)
Nov 13, 2019 0.0053 0.0063 0.0053 0.0055 130,000 -0.00(-12.70%)
Nov 12, 2019 0.0060 0.0080 0.0050 0.0063 879,839 +0.00(+5.00%)
Nov 11, 2019 0.0053 0.0060 0.0052 0.0060 187,619 +0.00(+9.09%)
Nov 08, 2019 0.0059 0.0070 0.0052 0.0055 1,465,800 -0.00(-8.33%)
Nov 07, 2019 0.0061 0.0070 0.0059 0.0060 965,014 -0.00(-14.29%)
Nov 06, 2019 0.0060 0.0070 0.0060 0.0070 262,645 +0.00(+16.67%)
Nov 05, 2019 0.0070 0.0070 0.0058 0.0060 725,975 -0.00(-15.49%)
Nov 04, 2019 0.0067 0.0080 0.0067 0.0071 279,906 +0.00(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.