Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0649 0.0380 0.0565 10,595,400 +0.00(+2.54%)
Jan 28, 2021 0.0714 0.0769 0.0500 0.0551 6,504,132 -0.00(-8.17%)
Jan 27, 2021 0.1400 0.1400 0.0515 0.0600 17,522,112 -0.03(-33.33%)
Jan 26, 2021 0.0400 0.1500 0.0400 0.0900 41,387,584 +0.05(+148.62%)
Jan 25, 2021 0.0245 0.0377 0.0150 0.0362 14,583,384 +0.01(+58.08%)
Jan 22, 2021 0.0154 0.0250 0.0144 0.0229 11,179,301 +0.01(+47.74%)
Jan 21, 2021 0.0176 0.0217 0.0150 0.0155 7,574,655 -0.00(-11.93%)
Jan 20, 2021 0.0177 0.0190 0.0152 0.0176 2,837,483 -0.00(-0.56%)
Jan 19, 2021 0.0137 0.0206 0.0131 0.0177 16,364,494 +0.00(+35.11%)
Jan 15, 2021 0.0143 0.0143 0.0130 0.0131 378,800 +0.00(+4.80%)
Jan 14, 2021 0.0132 0.0144 0.0125 0.0125 968,128 -0.00(-3.85%)
Jan 13, 2021 0.0150 0.0157 0.0119 0.0130 879,237 -0.00(-3.70%)
Jan 12, 2021 0.0167 0.0200 0.0135 0.0135 1,108,920 -0.00(-8.78%)
Jan 11, 2021 0.0200 0.0200 0.0141 0.0148 2,621,826 +0.00(+13.85%)
Jan 08, 2021 0.0136 0.0137 0.0113 0.0130 366,200 +0.00(+10.17%)
Jan 07, 2021 0.0110 0.0120 0.0110 0.0118 690,874 -0.00(-8.53%)
Jan 06, 2021 0.0115 0.0130 0.0101 0.0129 304,523 +0.00(+11.21%)
Jan 05, 2021 0.0139 0.0139 0.0098 0.0116 1,852,860 -0.00(-14.07%)
Jan 04, 2021 0.0121 0.0139 0.0120 0.0135 491,583 -0.00(-2.88%)
Dec 31, 2020 0.0139 0.0139 0.0139 620,830 +0.00(+2.96%)
Dec 30, 2020 0.0136 0.0149 0.0116 0.0135 620,830 +0.00(+10.66%)
Dec 29, 2020 0.0143 0.0143 0.0113 0.0122 885,354 -0.00(-14.69%)
Dec 28, 2020 0.0157 0.0157 0.0110 0.0143 2,411,120 -0.00(-8.92%)
Dec 24, 2020 0.0132 0.0169 0.0132 0.0157 624,100 +0.00(+0.00%)
Dec 23, 2020 0.0160 0.0165 0.0147 0.0157 427,321 +0.00(+1.95%)
Dec 22, 2020 0.0158 0.0160 0.0141 0.0154 4,587,668 +0.00(+2.67%)
Dec 21, 2020 0.0138 0.0160 0.0120 0.0150 1,938,542 +0.00(+7.14%)
Dec 18, 2020 0.0120 0.0146 0.0110 0.0140 4,354,800 +0.00(+26.13%)
Dec 17, 2020 0.0117 0.0189 0.0100 0.0111 18,381,272 +0.00(+16.84%)
Dec 16, 2020 0.0078 0.0103 0.0078 0.0095 1,723,352 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0082 0.0095 10,970,916 +0.00(+14.46%)
Dec 14, 2020 0.0076 0.0095 0.0076 0.0083 536,900 +0.00(+7.79%)
Dec 11, 2020 0.0077 0.0077 0.0074 0.0077 1,158,200 +0.00(+0.00%)
Dec 10, 2020 0.0085 0.0085 0.0076 0.0077 167,998 +0.00(+1.32%)
Dec 09, 2020 0.0085 0.0085 0.0071 0.0076 431,826 -0.00(-10.59%)
Dec 08, 2020 0.0074 0.0085 0.0071 0.0085 265,411 +0.00(+13.33%)
Dec 07, 2020 0.0069 0.0080 0.0069 0.0075 374,685 +0.00(+15.38%)
Dec 04, 2020 0.0067 0.0069 0.0065 0.0065 399,500 -0.00(-1.52%)
Dec 03, 2020 0.0067 0.0071 0.0061 0.0066 720,007 -0.00(-9.59%)
Dec 02, 2020 0.0068 0.0079 0.0067 0.0073 195,418 +0.00(+12.31%)
Dec 01, 2020 0.0082 0.0082 0.0065 0.0065 455,836 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0079 0.0060 0.0065 86,869 +0.00(+4.84%)
Nov 27, 2020 0.0071 0.0079 0.0062 0.0062 77,500 -0.00(-21.52%)
Nov 25, 2020 0.0079 0.0079 0.0063 0.0079 255,900 +0.00(+0.00%)
Nov 24, 2020 0.0066 0.0080 0.0060 0.0079 558,241 +0.00(+9.72%)
Nov 23, 2020 0.0070 0.0075 0.0065 0.0072 383,151 -0.00(-10.00%)
Nov 20, 2020 0.0080 0.0080 0.0075 0.0080 193,900 +0.00(+0.00%)
Nov 19, 2020 0.0087 0.0087 0.0061 0.0080 431,550 +0.00(+2.56%)
Nov 18, 2020 0.0061 0.0080 0.0061 0.0078 118,134 +0.00(+14.71%)
Nov 17, 2020 0.0075 0.0075 0.0050 0.0068 1,724,802 -0.00(-9.33%)
Nov 16, 2020 0.0069 0.0075 0.0061 0.0075 485,556 +0.00(+0.00%)
Nov 13, 2020 0.0076 0.0076 0.0074 0.0075 286,800 -0.00(-1.32%)
Nov 12, 2020 0.0068 0.0077 0.0061 0.0076 278,827 -0.00(-5.00%)
Nov 11, 2020 0.0074 0.0080 0.0068 0.0080 57,000 +0.00(+0.00%)
Nov 10, 2020 0.0080 0.0085 0.0070 0.0080 298,066 +0.00(+8.11%)
Nov 09, 2020 0.0070 0.0074 0.0068 0.0074 89,962 +0.00(+7.25%)
Nov 06, 2020 0.0070 0.0070 0.0069 0.0069 194,000 +0.00(+1.47%)
Nov 05, 2020 0.0070 0.0072 0.0067 0.0068 455,145 -0.00(-9.33%)
Nov 04, 2020 0.0070 0.0075 0.0067 0.0075 249,621 +0.00(+7.14%)
Nov 03, 2020 0.0080 0.0080 0.0070 0.0070 120,794 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.