Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.90 10.90 10.90 0 -0.50(-4.39%)
Jan 27, 2012 11.40 11.40 11.40 11.40 0 +0.41(+3.73%)
Jan 26, 2012 10.99 10.99 10.99 10.99 520 +0.08(+0.73%)
Jan 20, 2012 10.91 10.91 10.91 10.91 0 +0.91(+9.10%)
Jan 11, 2012 10.00 10.00 10.00 0 -0.05(-0.50%)
Jan 10, 2012 10.05 10.05 10.05 10.05 595 +0.35(+3.61%)
Jan 09, 2012 9.700 9.700 9.700 9.700 1,521 -0.30(-3.00%)
Jan 04, 2012 10.00 10.00 10.00 0 +0.50(+5.26%)
Dec 28, 2011 9.500 9.500 9.500 9.500 0 -0.15(-1.55%)
Dec 27, 2011 9.650 9.650 9.650 9.650 434 +0.03(+0.31%)
Dec 23, 2011 9.620 9.620 9.620 9.620 245 +0.06(+0.63%)
Dec 21, 2011 9.560 9.560 9.560 9.560 355 -0.82(-7.90%)
Dec 09, 2011 10.38 10.38 10.38 10.38 0 +0.39(+3.90%)
Dec 06, 2011 9.990 9.990 9.990 0 -0.07(-0.70%)
Dec 02, 2011 10.06 10.06 10.06 0 +0.34(+3.50%)
Dec 01, 2011 9.720 9.720 9.720 9.720 1,412 +0.67(+7.40%)
Nov 28, 2011 9.050 9.050 9.050 0 +0.16(+1.80%)
Nov 25, 2011 8.890 8.890 8.890 8.890 156 -0.98(-9.93%)
Nov 16, 2011 9.870 9.870 9.870 9.870 0 +0.12(+1.23%)
Nov 14, 2011 9.750 9.750 9.750 0 -0.40(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.