Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 20.70 20.70 20.70 20.70 0 -0.10(-0.48%)
Jan 29, 2014 20.80 20.80 20.80 20.80 287 -1.29(-5.86%)
Jan 21, 2014 22.09 22.09 22.09 22.09 0 -0.55(-2.45%)
Jan 17, 2014 22.65 22.65 22.65 0 +0.60(+2.72%)
Jan 16, 2014 22.05 22.05 22.05 22.05 360 -0.70(-3.08%)
Jan 15, 2014 22.75 22.75 22.75 22.75 881 +0.10(+0.44%)
Jan 09, 2014 22.65 22.65 22.65 69 +0.50(+2.26%)
Jan 06, 2014 22.15 22.15 22.15 33 +0.20(+0.91%)
Dec 26, 2013 21.95 21.95 21.95 21.95 88 +0.00(+0.00%)
Dec 23, 2013 21.95 21.95 21.95 0 +0.58(+2.71%)
Dec 20, 2013 21.37 21.37 21.37 21.37 0 -0.23(-1.06%)
Dec 19, 2013 21.60 21.60 21.60 21.60 216 +0.64(+3.05%)
Dec 17, 2013 20.96 20.96 20.96 72 -0.14(-0.66%)
Dec 16, 2013 20.98 21.10 20.98 21.10 2,652 +0.14(+0.67%)
Dec 13, 2013 21.00 21.00 20.96 20.96 0 +0.66(+3.25%)
Dec 04, 2013 20.30 20.30 20.30 20.30 0 -0.64(-3.06%)
Nov 26, 2013 20.94 20.94 20.94 20.94 0 +0.41(+2.00%)
Nov 20, 2013 20.53 20.53 20.53 0 -0.13(-0.63%)
Nov 18, 2013 20.66 20.66 20.66 0 +0.51(+2.53%)
Nov 15, 2013 20.25 20.25 20.15 20.15 2,864 -0.06(-0.30%)
Nov 12, 2013 20.21 20.21 20.21 0 -0.12(-0.59%)
Nov 08, 2013 20.33 20.33 20.33 0 -0.25(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.