Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5300 0.5795 0.5280 0.5795 286,351 +0.06(+10.49%)
Jan 28, 2022 0.5222 0.5280 0.5165 0.5245 65,410 +0.01(+1.49%)
Jan 27, 2022 0.5404 0.5481 0.5100 0.5168 36,431 -0.02(-3.40%)
Jan 26, 2022 0.5692 0.5821 0.5350 0.5350 86,011 -0.02(-2.97%)
Jan 25, 2022 0.5344 0.5514 0.5194 0.5514 77,069 +0.00(+0.25%)
Jan 24, 2022 0.5600 0.5600 0.4743 0.5500 340,678 +0.00(+0.07%)
Jan 21, 2022 0.5639 0.5697 0.5256 0.5496 91,285 -0.01(-1.51%)
Jan 20, 2022 0.5918 0.6030 0.5580 0.5580 91,095 -0.01(-2.02%)
Jan 19, 2022 0.6190 0.6190 0.5677 0.5695 58,804 -0.01(-1.16%)
Jan 18, 2022 0.6100 0.6138 0.5698 0.5762 137,679 -0.03(-5.54%)
Jan 14, 2022 0.6100 0 +0.01(+1.67%)
Jan 13, 2022 0.6398 0.6465 0.6000 0.6000 58,129 -0.03(-4.61%)
Jan 12, 2022 0.6800 0.6800 0.6270 0.6290 53,817 -0.03(-3.95%)
Jan 11, 2022 0.5580 0.6549 0.5580 0.6549 122,992 +0.09(+15.22%)
Jan 10, 2022 0.6029 0.6098 0.5558 0.5684 157,013 -0.03(-5.27%)
Jan 07, 2022 0.6255 0.6318 0.5899 0.6000 181,829 -0.03(-5.17%)
Jan 06, 2022 0.6351 0.6616 0.6127 0.6327 119,326 -0.02(-3.70%)
Jan 05, 2022 0.7300 0.7300 0.6570 0.6570 46,552 -0.06(-8.29%)
Jan 04, 2022 0.7200 0.7200 0.7023 0.7164 126,949 +0.04(+6.53%)
Jan 03, 2022 0.7200 0.7200 0.6447 0.6725 224,887 -0.04(-5.28%)
Dec 31, 2021 0.6900 0.7230 0.6900 0.7100 145,233 -0.01(-1.13%)
Dec 30, 2021 0.6780 0.7229 0.6780 0.7181 60,413 +0.01(+1.14%)
Dec 29, 2021 0.6400 0.7200 0.6400 0.7100 84,391 +0.01(+1.57%)
Dec 28, 2021 0.6800 0.7100 0.6800 0.6990 28,731 +0.03(+4.39%)
Dec 27, 2021 0.6860 0.7100 0.6400 0.6696 70,316 -0.03(-3.85%)
Dec 23, 2021 0.6769 0.6975 0.6500 0.6964 164,259 +0.08(+13.00%)
Dec 22, 2021 0.5700 0.6432 0.5685 0.6163 309,924 +0.05(+8.05%)
Dec 21, 2021 0.5200 0.5765 0.5200 0.5704 60,426 +0.04(+7.93%)
Dec 20, 2021 0.5500 0.5500 0.5130 0.5285 332,555 -0.01(-2.69%)
Dec 17, 2021 0.5600 0.5600 0.5379 0.5431 70,550 -0.02(-3.47%)
Dec 16, 2021 0.5700 0.6000 0.5507 0.5626 87,295 -0.01(-2.53%)
Dec 15, 2021 0.5845 0.6100 0.5500 0.5772 100,591 -0.01(-1.55%)
Dec 14, 2021 0.6200 0.6221 0.5800 0.5863 227,893 -0.04(-6.19%)
Dec 13, 2021 0.6520 0.6615 0.6160 0.6250 99,270 -0.03(-4.14%)
Dec 10, 2021 0.6550 0.6655 0.6450 0.6520 85,323 -0.00(-0.43%)
Dec 09, 2021 0.6790 0.6790 0.6403 0.6548 49,946 -0.00(-0.65%)
Dec 08, 2021 0.6700 0.6897 0.6434 0.6591 104,447 +0.00(+0.12%)
Dec 07, 2021 0.6506 0.6844 0.6506 0.6583 78,289 +0.01(+1.28%)
Dec 06, 2021 0.6700 0.6700 0.6327 0.6500 81,171 -0.01(-1.98%)
Dec 03, 2021 0.7190 0.7190 0.6600 0.6631 159,425 -0.05(-7.04%)
Dec 02, 2021 0.7105 0.7399 0.6900 0.7133 124,005 +0.00(+0.46%)
Dec 01, 2021 0.7310 0.7800 0.7035 0.7100 318,742 +0.00(+0.57%)
Nov 30, 2021 0.6900 0.7550 0.6690 0.7060 140,611 +0.00(+0.28%)
Nov 29, 2021 0.7015 0.7296 0.6937 0.7040 161,650 +0.04(+6.63%)
Nov 26, 2021 0.6666 0.6666 0.6456 0.6602 64,030 -0.01(-1.23%)
Nov 24, 2021 0.6390 0.6799 0.6260 0.6684 41,431 +0.01(+1.41%)
Nov 23, 2021 0.6800 0.6896 0.6506 0.6591 45,241 -0.01(-1.17%)
Nov 22, 2021 0.6673 0.6800 0.6537 0.6669 41,388 -0.01(-1.93%)
Nov 19, 2021 0.6800 0.6851 0.6270 0.6800 132,523 +0.03(+4.62%)
Nov 18, 2021 0.6680 0.6590 0.6500 0.6500 180,830 -0.02(-2.61%)
Nov 17, 2021 0.6900 0.6900 0.6660 0.6674 103,522 -0.01(-1.27%)
Nov 16, 2021 0.6480 0.7099 0.6480 0.6760 134,945 -0.02(-2.33%)
Nov 15, 2021 0.6900 0.7066 0.6875 0.6921 99,074 -0.01(-1.86%)
Nov 12, 2021 0.7200 0.7350 0.7000 0.7052 142,896 -0.01(-2.06%)
Nov 11, 2021 0.7007 0.7315 0.7000 0.7200 94,436 +0.01(+0.88%)
Nov 10, 2021 0.7292 0.7072 0.7137 89,333 -0.02(-2.58%)
Nov 09, 2021 0.7468 0.7600 0.7300 0.7326 157,051 -0.03(-3.48%)
Nov 08, 2021 0.7998 0.8189 0.7590 0.7590 164,545 -0.03(-4.08%)
Nov 05, 2021 0.8750 0.8750 0.7881 0.7913 122,346 -0.02(-2.91%)
Nov 04, 2021 0.8300 0.8300 0.8000 0.8150 47,308 +0.01(+0.69%)
Nov 03, 2021 0.8300 0.8300 0.7600 0.8094 68,860 +0.01(+1.52%)
Nov 02, 2021 0.8530 0.8530 0.7889 0.7973 111,156 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.