Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.0831 0.0831 0.0831 0 -0.02(-16.90%)
Jan 21, 2021 0.1000 0.1000 0.1000 0.1000 1,883 +0.01(+17.23%)
Jan 19, 2021 0.0853 0.0853 0.0853 0 -0.00(-2.29%)
Jan 15, 2021 0.1117 0.1117 0.0810 0.0873 1,132,500 -0.03(-23.82%)
Jan 14, 2021 0.1146 0.1146 0.1146 0.1146 2,500 -0.02(-16.84%)
Jan 13, 2021 0.1568 0.1573 0.1335 0.1378 54,675 +0.01(+9.19%)
Jan 12, 2021 0.1225 0.1800 0.1150 0.1262 343,900 +0.01(+9.74%)
Jan 11, 2021 0.1000 0.1291 0.1000 0.1150 40,000 +0.01(+15.00%)
Jan 08, 2021 0.1000 0.1140 0.1000 0.1000 55,000 -0.01(-10.31%)
Jan 06, 2021 0.1115 0.1115 0.1115 0 +0.00(+3.91%)
Dec 31, 2020 0.1073 0.1073 0.1073 0 +0.02(+16.76%)
Dec 29, 2020 0.0919 0.0919 0.0919 0 +0.01(+7.61%)
Dec 23, 2020 0.0854 0.0854 0.0854 0 -0.00(-4.04%)
Dec 22, 2020 0.0890 0.0890 0.0890 0.0890 40,000 -0.00(-0.89%)
Dec 21, 2020 0.0898 0.0898 0.0898 2,199 +0.00(+0.00%)
Dec 18, 2020 0.0898 0.0898 0.0898 0.0898 5,000 +0.01(+15.13%)
Dec 04, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.62%)
Dec 01, 2020 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Nov 17, 2020 0.0801 0.0801 0.0801 0 +0.00(+1.01%)
Nov 16, 2020 0.0793 0.0793 0.0793 0.0793 5,000 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.