Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 6.960 6.960 6.960 0 +0.00(+0.00%)
Jan 24, 2019 6.960 6.960 6.960 0 +0.00(+0.00%)
Jan 18, 2019 6.960 6.960 6.960 0 +0.45(+6.91%)
Jan 16, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Jan 15, 2019 7.880 7.880 6.510 6.510 1,980 -1.67(-20.42%)
Jan 14, 2019 8.180 8.180 8.180 8.180 248 -0.04(-0.49%)
Jan 11, 2019 8.220 8.220 8.220 2 +0.00(+0.00%)
Jan 10, 2019 8.220 8.220 8.220 13 +0.00(+0.00%)
Jan 09, 2019 8.220 8.220 8.220 8.220 466 +0.18(+2.25%)
Jan 08, 2019 8.000 8.039 8.000 8.039 1,438 +0.27(+3.46%)
Jan 07, 2019 7.770 7.770 7.770 7.770 2,116 +0.62(+8.67%)
Jan 04, 2019 7.150 7.150 7.150 109 +0.00(+0.00%)
Jan 03, 2019 7.150 7.150 7.150 7.150 648 -0.06(-0.86%)
Jan 02, 2019 7.212 7.212 7.212 91 +0.00(+0.00%)
Dec 31, 2018 7.150 7.460 7.150 7.212 5,700 +0.06(+0.87%)
Dec 28, 2018 7.196 7.196 7.150 7.150 600 +0.00(+0.00%)
Dec 27, 2018 7.150 7.150 7.150 7.150 1,913 -0.19(-2.59%)
Dec 26, 2018 7.340 7.340 7.340 160 +0.00(+0.00%)
Dec 24, 2018 7.340 7.340 7.340 7 +0.00(+0.00%)
Dec 21, 2018 7.340 7.340 7.340 42 +0.00(+0.00%)
Dec 20, 2018 7.290 7.340 7.290 7.340 2,155 +0.05(+0.69%)
Dec 19, 2018 7.290 7.290 7.290 188 +0.00(+0.00%)
Dec 18, 2018 7.290 7.290 7.290 7.290 1,676 -0.38(-4.95%)
Dec 17, 2018 7.670 7.670 7.670 7.670 246 +0.12(+1.59%)
Dec 14, 2018 7.550 7.550 7.550 7.550 200 -0.12(-1.63%)
Dec 13, 2018 7.530 7.530 7.675 285 +0.14(+1.93%)
Dec 12, 2018 7.530 7.530 7.530 7.530 242 -0.10(-1.31%)
Dec 11, 2018 7.630 7.630 7.630 7.630 440 +0.16(+2.14%)
Dec 07, 2018 7.470 7.470 7.470 0 -0.19(-2.51%)
Dec 06, 2018 7.710 7.710 7.662 7.662 535 -0.09(-1.13%)
Dec 04, 2018 7.520 7.755 7.520 7.750 1,600 +0.03(+0.39%)
Dec 03, 2018 7.720 7.720 7.720 15 +0.00(+0.00%)
Nov 29, 2018 7.720 7.720 7.720 0 +0.47(+6.56%)
Nov 27, 2018 7.245 7.245 7.245 0 +0.00(+0.00%)
Nov 20, 2018 7.245 7.245 7.245 0 +0.29(+4.09%)
Nov 19, 2018 6.960 6.960 6.960 6.960 162 +0.09(+1.31%)
Nov 15, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 14, 2018 6.870 6.870 6.870 15 +0.00(+0.00%)
Nov 12, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 08, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 05, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Nov 02, 2018 6.870 6.870 6.870 123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.