Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 -0.15 (-0.85%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 95.32 95.32 95.32 0 +0.52(+0.55%)
Jan 30, 2012 94.80 94.80 94.80 94.80 120 +2.40(+2.60%)
Jan 24, 2012 92.40 92.40 92.40 92.40 0 -1.78(-1.89%)
Jan 19, 2012 94.18 94.18 94.18 0 +1.38(+1.49%)
Jan 18, 2012 92.80 92.80 92.80 92.80 100 +1.75(+1.92%)
Jan 09, 2012 91.05 91.05 91.05 0 -5.95(-6.13%)
Nov 30, 2011 97.00 97.00 97.00 0 -2.00(-2.02%)
Nov 14, 2011 99.00 99.00 99.00 0 +6.98(+7.59%)
Nov 09, 2011 92.02 92.02 92.02 0 -5.46(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.