Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 -0.15 (-0.85%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 30.75 30.75 30.75 130 +0.92(+3.08%)
Jan 21, 2016 29.83 29.83 29.83 0 -0.95(-3.09%)
Jan 19, 2016 30.78 30.78 30.78 50 +0.38(+1.25%)
Jan 15, 2016 30.40 30.40 30.40 0 -0.44(-1.43%)
Jan 11, 2016 30.84 30.84 30.84 0 -0.83(-2.62%)
Dec 30, 2015 31.67 31.67 31.67 0 +0.15(+0.48%)
Dec 29, 2015 31.52 31.52 31.52 31.52 262 +0.17(+0.54%)
Dec 23, 2015 31.35 31.35 31.35 0 +0.21(+0.67%)
Dec 22, 2015 31.14 31.14 31.14 31.14 1,124 -0.37(-1.17%)
Nov 06, 2015 31.51 31.51 31.51 20 +0.94(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.