Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 59.75 59.75 59.75 0 -1.50(-2.45%)
Jan 27, 2011 61.25 61.25 61.25 61.25 490 -0.10(-0.16%)
Jan 24, 2011 61.35 61.35 61.35 0 +0.30(+0.49%)
Jan 21, 2011 61.05 61.05 61.05 61.05 200 +1.30(+2.18%)
Jan 20, 2011 60.00 60.00 59.35 59.75 1,300 -1.04(-1.71%)
Jan 18, 2011 60.79 60.79 60.79 0 +0.79(+1.31%)
Jan 14, 2011 60.00 60.00 60.00 60.00 315 -1.45(-2.36%)
Jan 13, 2011 60.65 61.45 60.65 61.45 1,070 +0.70(+1.16%)
Jan 12, 2011 60.75 60.75 60.75 60.75 460 +1.14(+1.91%)
Jan 10, 2011 59.61 59.61 59.61 0 -0.39(-0.65%)
Jan 07, 2011 60.45 60.45 60.00 60.00 1,145 -2.75(-4.38%)
Dec 28, 2010 62.75 62.75 62.75 0 -0.05(-0.08%)
Dec 27, 2010 62.80 62.80 62.80 62.80 137 +0.79(+1.28%)
Dec 20, 2010 62.01 62.01 62.01 0 -1.29(-2.04%)
Dec 15, 2010 63.30 63.30 63.30 0 -0.65(-1.02%)
Dec 14, 2010 63.61 63.95 63.61 63.95 473 +0.65(+1.03%)
Dec 13, 2010 63.30 63.30 63.30 63.30 690 +1.70(+2.77%)
Dec 09, 2010 61.60 61.60 61.60 0 +1.40(+2.32%)
Dec 01, 2010 60.20 60.20 60.20 0 +1.00(+1.69%)
Nov 30, 2010 59.20 59.20 59.20 59.20 1,600 -0.90(-1.50%)
Nov 29, 2010 60.10 60.10 60.10 60.10 160 -1.15(-1.88%)
Nov 23, 2010 61.25 61.25 61.25 61.25 0 -2.30(-3.62%)
Nov 22, 2010 63.93 63.93 63.55 63.55 537 +1.45(+2.33%)
Nov 16, 2010 62.10 62.10 62.10 62.10 0 -1.90(-2.97%)
Nov 10, 2010 64.00 64.00 64.00 64.00 0 -2.17(-3.28%)
Nov 04, 2010 66.17 66.17 66.17 0 +1.92(+2.98%)
Nov 03, 2010 64.25 64.25 64.25 64.25 388 -0.75(-1.15%)
Nov 02, 2010 64.66 65.00 64.66 65.00 300 +1.60(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.