Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

208.20 +0.85 (+0.41%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 91.40 91.40 91.40 98 +0.65(+0.72%)
Jan 25, 2016 90.75 90.75 90.75 90.75 102 +4.60(+5.34%)
Jan 20, 2016 86.15 86.15 86.15 21 +1.15(+1.35%)
Jan 15, 2016 85.00 85.00 85.00 23 -4.74(-5.28%)
Jan 14, 2016 89.55 89.74 89.55 89.74 1,240 +2.30(+2.63%)
Jan 13, 2016 88.05 88.05 87.44 87.44 572 -2.36(-2.63%)
Jan 12, 2016 89.80 89.80 89.80 89.80 265 +2.04(+2.32%)
Jan 07, 2016 87.76 87.76 87.76 0 -1.14(-1.28%)
Jan 06, 2016 88.90 88.90 88.90 88.90 238 -1.55(-1.71%)
Jan 04, 2016 90.45 90.45 90.45 0 -3.55(-3.78%)
Dec 29, 2015 94.00 94.00 94.00 0 +1.70(+1.84%)
Dec 24, 2015 92.30 92.30 92.30 46 +0.16(+0.17%)
Dec 22, 2015 92.14 92.14 92.14 0 -1.46(-1.56%)
Dec 17, 2015 93.60 93.60 93.60 25 -0.51(-0.54%)
Dec 15, 2015 94.11 94.11 94.11 0 +2.16(+2.35%)
Dec 14, 2015 91.95 91.95 91.95 91.95 112 -1.46(-1.56%)
Dec 10, 2015 93.41 93.41 93.41 0 +0.62(+0.67%)
Dec 09, 2015 93.58 93.58 92.79 92.79 1,500 -2.07(-2.18%)
Dec 04, 2015 94.86 94.86 94.86 0 +2.11(+2.27%)
Dec 03, 2015 93.47 93.47 92.47 92.75 1,800 +0.02(+0.02%)
Dec 02, 2015 92.73 92.73 92.73 92.73 431 +5.33(+6.10%)
Nov 24, 2015 87.40 87.40 87.40 48 -3.10(-3.43%)
Nov 19, 2015 90.50 90.50 90.50 0 +3.51(+4.03%)
Nov 16, 2015 86.99 86.99 86.99 0 -0.99(-1.13%)
Nov 12, 2015 87.98 87.98 87.98 0 +0.73(+0.84%)
Nov 11, 2015 87.25 87.25 87.25 87.25 263 -2.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.