Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.025 +0.015 (+0.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 8.750 8.750 8.750 0 +0.01(+0.11%)
Jan 24, 2017 8.650 8.740 8.650 8.740 1,250 +0.21(+2.46%)
Jan 23, 2017 8.530 8.530 8.530 8.530 1,000 -0.20(-2.29%)
Jan 20, 2017 8.920 8.920 8.730 8.730 2,021 -0.26(-2.89%)
Jan 17, 2017 8.990 8.990 8.990 0 -0.01(-0.11%)
Jan 12, 2017 9.000 9.000 9.000 0 +0.18(+2.04%)
Jan 11, 2017 8.820 8.820 8.820 8.820 1,000 -0.18(-2.00%)
Jan 10, 2017 9.000 9.000 9.000 9.000 500 +0.01(+0.12%)
Jan 09, 2017 8.980 8.989 8.980 8.989 2,000 +0.04(+0.44%)
Jan 06, 2017 8.950 8.950 8.950 8.950 100 +0.16(+1.82%)
Jan 04, 2017 8.790 8.790 8.790 125 +0.11(+1.27%)
Dec 28, 2016 8.680 8.680 8.680 59 -0.01(-0.12%)
Dec 27, 2016 8.580 8.690 8.580 8.690 2,572 +0.12(+1.40%)
Dec 23, 2016 8.570 8.570 8.570 0 +0.12(+1.41%)
Dec 22, 2016 8.451 8.451 8.451 8.451 155 +0.02(+0.25%)
Dec 21, 2016 8.430 8.490 8.430 8.430 300 +0.13(+1.57%)
Dec 20, 2016 8.280 8.300 8.280 8.300 2,154 +0.05(+0.61%)
Dec 19, 2016 8.250 8.250 8.250 8.250 250 +0.01(+0.12%)
Dec 16, 2016 8.250 8.250 8.240 8.240 725 -0.08(-0.96%)
Dec 15, 2016 8.170 8.320 8.170 8.320 900 -0.04(-0.48%)
Dec 12, 2016 8.360 8.360 8.360 0 +0.34(+4.24%)
Dec 07, 2016 8.020 8.020 8.020 101 +0.04(+0.50%)
Dec 06, 2016 7.980 7.980 7.980 7.980 7,145 -0.11(-1.36%)
Dec 05, 2016 8.090 8.090 8.090 8.090 306 -0.02(-0.25%)
Dec 02, 2016 8.060 8.110 8.060 8.110 3,600 +0.08(+1.00%)
Dec 01, 2016 8.100 8.100 8.030 8.030 1,600 -0.19(-2.31%)
Nov 30, 2016 8.220 8.220 8.220 8.220 100 -0.15(-1.79%)
Nov 29, 2016 8.370 8.370 8.370 8.370 100 -0.25(-2.90%)
Nov 28, 2016 8.550 8.620 8.530 8.620 4,668 +0.17(+2.07%)
Nov 22, 2016 8.445 8.445 8.445 0 -0.39(-4.47%)
Nov 21, 2016 8.840 8.840 8.840 8.840 300 +0.00(+0.00%)
Nov 18, 2016 8.885 8.885 8.840 8.840 400 +0.01(+0.11%)
Nov 09, 2016 8.830 8.830 8.830 7 -0.06(-0.67%)
Nov 08, 2016 8.890 8.890 8.890 8.890 200 +0.29(+3.37%)
Nov 07, 2016 8.560 8.600 8.560 8.600 6,346 +0.03(+0.35%)
Nov 03, 2016 8.570 8.570 8.570 194 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.