Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 3.750 3.750 3.750 3.750 0 +0.50(+15.38%)
Jan 19, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 31, 2010 3.250 3.250 3.250 0 -0.75(-18.75%)
Dec 23, 2010 4.000 4.000 4.000 0 -1.00(-20.00%)
Dec 20, 2010 5.000 5.000 5.000 0 -1.00(-16.67%)
Dec 13, 2010 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 09, 2010 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 30, 2010 6.000 6.000 6.000 0 -1.00(-14.29%)
Nov 09, 2010 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Nov 04, 2010 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.