Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		2.300	2.300	2.300	0	+0.30(+15.00%)
Jan 22, 2013	2.000	2.000	2.000	2.000	0	-0.15(-6.98%)
Jan 16, 2013		2.150	2.150	2.150	0	+0.15(+7.50%)
Jan 14, 2013	2.000	2.000	2.000	2.000	0	+0.12(+6.38%)
Jan 02, 2013		1.880	1.880	1.880	0	+0.06(+3.30%)
Dec 21, 2012	1.820	1.820	1.820	1.820	0	+0.03(+1.68%)
Dec 20, 2012	1.810	1.810	1.790	1.790	1,795	-0.19(-9.60%)
Dec 19, 2012	1.860	1.980	1.810	1.980	2,300	+0.23(+13.14%)
Dec 18, 2012	2.150	2.150	1.400	1.750	6,544	-0.45(-20.45%)
Dec 12, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 11, 2012	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Dec 07, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 04, 2012	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 30, 2012	2.200	2.200	2.200	2.200	500	+0.20(+10.00%)
Nov 26, 2012		2.000	2.000	2.000	0	-0.25(-11.11%)
Nov 19, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 15, 2012		2.250	2.250	2.250	0	-0.25(-10.00%)
Nov 14, 2012	2.500	2.500	2.500	2.500	300	-0.25(-9.09%)
Nov 08, 2012		2.750	2.750	2.750	0	+0.40(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.