Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.851 6.851 6.851 6.851 1,000 +0.05(+0.75%)
Jan 26, 2017 6.800 6.800 6.800 0 -0.20(-2.86%)
Jan 25, 2017 7.000 7.000 6.950 7.000 5,000 +0.20(+2.94%)
Jan 23, 2017 6.800 6.800 6.800 0 -0.20(-2.86%)
Jan 20, 2017 7.000 7.000 7.000 7.000 157 +0.00(+0.00%)
Jan 12, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 06, 2017 7.000 7.000 7.000 0 +1.05(+17.65%)
Dec 30, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Dec 29, 2016 5.950 5.950 5.950 5.950 100 +0.08(+1.36%)
Dec 23, 2016 5.870 5.870 5.870 0 +0.01(+0.17%)
Dec 22, 2016 5.600 5.860 5.600 5.860 2,676 +0.26(+4.64%)
Dec 21, 2016 5.600 5.600 5.600 5.600 500 +0.00(+0.00%)
Dec 20, 2016 5.600 5.600 5.600 5.600 900 +0.05(+0.90%)
Dec 19, 2016 5.550 5.550 5.550 5.550 400 +0.00(+0.00%)
Dec 16, 2016 5.730 5.730 5.550 5.550 1,000 -0.19(-3.31%)
Dec 15, 2016 5.620 5.740 5.620 5.740 808 +0.17(+3.00%)
Dec 14, 2016 5.573 5.573 5.573 5.573 900 +0.02(+0.40%)
Dec 13, 2016 5.650 5.650 5.551 5.551 1,908 +0.00(+0.02%)
Dec 09, 2016 5.550 5.550 5.550 0 -0.20(-3.48%)
Dec 08, 2016 5.799 5.799 5.750 5.750 7,000 +0.50(+9.52%)
Dec 07, 2016 5.190 5.250 5.190 5.250 11,121 +0.15(+2.94%)
Dec 06, 2016 5.050 5.100 5.050 5.100 2,600 +0.10(+2.00%)
Nov 29, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 28, 2016 5.000 5.000 5.000 5.000 407,113 +0.00(+0.00%)
Nov 25, 2016 5.050 5.050 4.800 5.000 7,700 -0.20(-3.85%)
Nov 21, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Nov 18, 2016 5.150 5.150 5.150 5.150 500 +0.05(+0.98%)
Nov 17, 2016 5.000 5.150 5.000 5.100 5,000 +0.05(+0.99%)
Nov 11, 2016 5.050 5.050 5.050 0 +0.05(+1.00%)
Nov 09, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 02, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.