Indicators

Komatsu Ltd ADR (OP: KMTUY )

28.41 -0.78 (-2.67%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.00	12.00	12.00	12.00	0	-0.60(-4.76%)
Jan 30, 2002	12.60	12.60	12.60	12.60	0	-0.15(-1.18%)
Jan 29, 2002	12.75	12.75	12.75	12.75	0	-0.50(-3.77%)
Jan 28, 2002	13.25	13.25	13.25	13.25	0	+0.75(+6.00%)
Jan 25, 2002	12.50	12.50	12.50	12.50	0	+0.40(+3.31%)
Jan 24, 2002	12.10	12.10	12.10	12.10	0	-0.10(-0.82%)
Jan 23, 2002	12.20	12.20	12.20	12.20	0	-0.80(-6.15%)
Jan 22, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 21, 2002	13.00	13.55	12.90	13.00	11,500	+0.45(+3.59%)
Jan 18, 2002	12.55	12.55	12.55	12.55	0	-0.35(-2.71%)
Jan 17, 2002	12.90	12.90	12.90	12.90	0	-1.10(-7.86%)
Jan 16, 2002	14.00	14.00	14.00	14.00	0	-0.30(-2.10%)
Jan 15, 2002	14.30	14.30	14.30	14.30	0	+0.40(+2.88%)
Jan 14, 2002	13.90	13.90	13.90	13.90	0	-0.10(-0.71%)
Jan 11, 2002	14.00	14.00	14.00	14.00	0	+0.65(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.