Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 +0.06 (+0.35%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.850	7.850	7.850	7.850	0	-0.15(-1.88%)
Jan 30, 2002	8.000	8.000	8.000	8.000	0	+0.20(+2.56%)
Jan 29, 2002	7.800	7.800	7.800	7.800	0	-0.10(-1.27%)
Jan 28, 2002	7.900	7.900	7.900	7.900	0	+0.05(+0.64%)
Jan 25, 2002	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Jan 24, 2002	7.850	7.850	7.850	7.850	0	+0.05(+0.64%)
Jan 23, 2002	7.800	7.800	7.800	7.800	0	+0.15(+1.96%)
Jan 22, 2002	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Jan 21, 2002	7.650	7.650	7.600	7.650	23,400	-0.05(-0.65%)
Jan 18, 2002	7.700	7.700	7.700	7.700	0	-0.05(-0.65%)
Jan 17, 2002	7.750	7.750	7.750	7.750	0	+0.05(+0.65%)
Jan 16, 2002	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Jan 15, 2002	7.700	7.700	7.700	7.700	0	-0.05(-0.65%)
Jan 14, 2002	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Jan 11, 2002	7.750	7.750	7.750	7.750	0	-0.15(-1.92%)
Jan 10, 2002	7.901	7.901	7.901	7.901	0	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.