Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.500 2.500 2.500 2.500 48,500 +0.15(+6.38%)
Jan 29, 2009 2.350 2.350 2.350 2.350 9,500 -0.10(-4.08%)
Jan 27, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 26, 2009 2.450 2.450 2.450 2.450 5,000 +0.07(+2.94%)
Jan 12, 2009 2.380 2.380 2.380 0 +0.00(+0.00%)
Jan 09, 2009 2.380 2.380 2.380 2.380 0 +0.13(+5.78%)
Jan 08, 2009 2.250 2.250 2.250 2.250 10,000 +0.10(+4.65%)
Dec 19, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 18, 2008 2.150 2.150 2.150 2.150 500 +0.85(+65.38%)
Dec 08, 2008 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 05, 2008 1.300 1.300 1.300 1.300 1,000 -0.37(-22.16%)
Nov 24, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 21, 2008 1.670 1.670 1.670 1.670 1,000 -0.07(-4.02%)
Nov 20, 2008 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 19, 2008 1.740 1.740 1.740 1.740 6,000 +0.06(+3.57%)
Nov 18, 2008 1.680 1.680 1.680 1.680 3,000 -0.12(-6.67%)
Nov 17, 2008 2.000 2.000 1.800 1.800 5,800 -0.55(-23.40%)
Nov 14, 2008 2.350 2.350 2.350 2.350 4,000 -0.10(-4.08%)
Nov 13, 2008 2.450 2.450 2.450 2.450 8,000 +0.40(+19.51%)
Nov 12, 2008 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.