Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.9520 0.9520 0.9520 0 +0.00(+0.21%)
Jan 29, 2014 0.9500 0.9500 0.9500 0.9500 400 -0.07(-7.32%)
Jan 21, 2014 1.025 1.025 1.025 1.025 0 +0.05(+5.13%)
Jan 08, 2014 0.9750 0.9750 0.9750 0 -0.01(-0.51%)
Jan 02, 2014 0.9800 0.9800 0.9800 0 +0.18(+22.50%)
Dec 23, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 20, 2013 0.7900 0.7900 0.7900 0.7900 300 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.