Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1420 0 +0.00(+0.21%)
Jan 27, 2023 0.1500 0.1500 0.1417 0.1417 144,000 -0.02(-11.44%)
Jan 26, 2023 0.1710 0.1710 0.1600 0.1600 39,000 +0.00(+1.65%)
Jan 25, 2023 0.1559 0.1574 0.1500 0.1574 68,000 -0.03(-17.16%)
Jan 23, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.1900 0 -0.00(-1.14%)
Jan 12, 2023 0.1922 0 +0.01(+3.89%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 33,000 +0.02(+12.12%)
Jan 10, 2023 0.1602 0.1650 0.1602 0.1650 33,000 +0.00(+0.00%)
Jan 09, 2023 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+3.13%)
Jan 06, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+5.26%)
Jan 05, 2023 0.1520 0.1520 0.1520 0.1520 15,000 +0.00(+2.01%)
Jan 03, 2023 0.1490 0 -0.00(-2.61%)
Dec 29, 2022 0.1530 0 +0.02(+19.53%)
Dec 27, 2022 0.1280 0 -0.02(-14.67%)
Dec 21, 2022 0.1500 0 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+2.18%)
Dec 16, 2022 0.1468 0 -0.00(-0.47%)
Dec 15, 2022 0.1475 0.1475 0.1475 0.1475 10,000 -0.00(-1.67%)
Dec 13, 2022 0.1500 0 +0.01(+5.63%)
Dec 12, 2022 0.1420 0.1420 0.1420 0.1420 600 +0.01(+5.19%)
Dec 09, 2022 0.1350 0.1350 0.1350 0.1350 35,500 -0.01(-3.57%)
Dec 08, 2022 0.1310 0.1400 0.1310 0.1400 243,500 -0.02(-10.54%)
Nov 29, 2022 0.1565 0 +0.00(+0.64%)
Nov 25, 2022 0.1555 0 +0.00(+0.84%)
Nov 21, 2022 0.1542 0 -0.01(-6.55%)
Nov 18, 2022 0.1519 0.1650 0.1519 0.1650 39,700 -0.00(-0.60%)
Nov 17, 2022 0.1660 0.1660 0.1660 0.1660 2,500 +0.00(+2.28%)
Nov 16, 2022 0.1623 0.1623 0.1601 0.1623 17,000 -0.00(-1.04%)
Nov 15, 2022 0.1640 0.1640 0.1640 0.1640 40,000 +0.01(+3.14%)
Nov 14, 2022 0.1590 0.1590 0.1590 0.1590 48,000 +0.02(+17.78%)
Nov 10, 2022 0.1350 0 -0.01(-10.00%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 07, 2022 0.1450 5 -0.00(-1.36%)
Nov 04, 2022 0.1470 0.1470 0.1470 0.1470 9,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.