Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 33.53 33.53 33.53 0 +0.08(+0.24%)
Jan 06, 2020 33.45 33.45 33.45 0 +0.00(+0.00%)
Jan 03, 2020 33.49 33.49 33.45 33.45 800 -0.42(-1.25%)
Dec 27, 2019 33.87 33.87 33.87 0 +0.00(+0.00%)
Dec 19, 2019 33.87 33.87 33.87 0 +0.85(+2.56%)
Dec 17, 2019 33.03 33.03 33.03 0 +0.00(+0.00%)
Dec 12, 2019 33.03 33.03 33.03 0 +0.00(+0.00%)
Dec 11, 2019 31.40 31.40 33.03 1,474 +1.63(+5.18%)
Dec 06, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Dec 05, 2019 31.40 31.40 31.40 8 +0.00(+0.00%)
Nov 27, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Nov 22, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Nov 12, 2019 31.40 31.40 31.40 0 +2.75(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.