Indicators

Bridgestone Corp OR (OP: BRDCF )

43.55 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		37.10	37.10	37.10	0	+3.45(+10.25%)
Jan 28, 2021	33.65	33.65	33.65	33.65	160	-5.35(-13.72%)
Jan 27, 2021		39.00	39.00	39.00	25	+0.00(+0.00%)
Jan 26, 2021	39.00	39.00	39.00	39.00	2,400	-0.75(-1.89%)
Jan 25, 2021	39.61	39.75	39.61	39.75	430	+0.15(+0.38%)
Jan 21, 2021		39.60	39.60	39.60	0	+5.95(+17.68%)
Jan 13, 2021		33.65	33.65	33.65	0	+0.00(+0.00%)
Jan 11, 2021		33.65	33.65	33.65	0	-3.35(-9.05%)
Dec 29, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Dec 18, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Dec 02, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
Nov 27, 2020		37.00	37.00	37.00	0	-0.24(-0.64%)
Nov 25, 2020	37.24	37.24	37.24	37.24	100	+1.78(+5.02%)
Nov 10, 2020		35.46	35.46	35.46	0	+3.76(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.