Indicators

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0500	0.0500	0.0500	0	-0.01(-22.84%)
Jan 29, 2018	0.0648	0.0649	0.0648	0.0648	200,000	+0.01(+20.67%)
Jan 22, 2018		0.0537	0.0537	0.0537	0	+0.00(+1.32%)
Jan 04, 2018		0.0530	0.0530	0.0530	0	-0.00(-3.46%)
Dec 21, 2017		0.0549	0.0549	0.0549	0	-0.00(-7.58%)
Dec 18, 2017		0.0594	0.0594	0.0594	0	-0.01(-8.33%)
Dec 13, 2017		0.0648	0.0648	0.0648	0	-0.01(-13.60%)
Dec 11, 2017		0.0750	0.0750	0.0750	0	-0.00(-4.94%)
Dec 07, 2017		0.0789	0.0789	0.0789	0	+0.01(+9.58%)
Nov 27, 2017		0.0720	0.0720	0.0720	0	-0.02(-17.71%)
Nov 13, 2017		0.0875	0.0875	0.0875	0	+0.00(+5.17%)
Nov 07, 2017		0.0832	0.0832	0.0832	0	-0.00(-0.60%)
Nov 06, 2017	0.0837	0.0837	0.0837	0.0837	13,000	-0.02(-16.30%)
Nov 03, 2017	0.0970	0.1000	0.0970	0.1000	480,000	+0.01(+10.01%)
Nov 02, 2017	0.0859	0.0909	0.0859	0.0909	72,000	+0.00(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.