Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.140 1.140 1.140 1.140 0 -0.03(-2.56%)
Jan 29, 2014 1.170 1.170 1.170 1.170 288 +0.00(+0.00%)
Jan 28, 2014 1.160 1.170 1.160 1.170 102,431 +0.01(+0.86%)
Jan 27, 2014 1.170 1.170 1.150 1.160 29,952 -0.01(-0.85%)
Jan 24, 2014 1.170 1.170 1.170 1.170 0 +0.01(+0.86%)
Jan 23, 2014 1.170 1.170 1.160 1.160 20,302 -0.04(-3.33%)
Jan 21, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 17, 2014 1.200 1.200 1.200 0 -0.01(-0.83%)
Jan 16, 2014 1.200 1.210 1.200 1.210 8,116 +0.01(+0.83%)
Jan 15, 2014 1.200 1.200 1.200 1.200 70,200 +0.00(+0.00%)
Jan 14, 2014 1.200 1.200 1.200 1.200 140,225 +0.00(+0.00%)
Jan 13, 2014 1.200 1.200 1.200 1.200 16,839 +0.00(+0.00%)
Jan 10, 2014 1.210 1.220 1.170 1.200 49,027 +0.03(+2.56%)
Jan 09, 2014 1.210 1.210 1.170 1.170 1,574 +0.00(+0.00%)
Jan 08, 2014 1.190 1.200 1.170 1.170 70,075 -0.01(-0.85%)
Jan 07, 2014 1.200 1.200 1.180 1.180 31,750 -0.02(-1.67%)
Jan 06, 2014 1.230 1.230 1.200 1.200 102,504 -0.02(-1.64%)
Jan 03, 2014 1.220 1.230 1.220 1.220 8,015 +0.00(+0.00%)
Jan 02, 2014 1.200 1.220 1.200 1.220 8,347 +0.02(+1.67%)
Dec 31, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 30, 2013 1.200 1.200 1.200 1.200 1,134 +0.00(+0.00%)
Dec 27, 2013 1.200 1.210 1.200 1.200 59,752 -0.01(-0.83%)
Dec 26, 2013 1.200 1.210 1.200 1.210 23,500 +0.01(+0.83%)
Dec 24, 2013 1.200 1.200 1.200 1.200 1,143 +0.00(+0.00%)
Dec 23, 2013 1.200 1.200 1.200 1.200 348 +0.00(+0.00%)
Dec 20, 2013 1.220 1.220 1.200 1.200 0 +0.00(+0.00%)
Dec 18, 2013 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 17, 2013 1.190 1.190 1.180 1.190 20,472 +0.00(+0.00%)
Dec 16, 2013 1.190 1.190 1.190 1.190 1,976 +0.01(+0.85%)
Dec 13, 2013 1.200 1.200 1.170 1.180 0 -0.02(-1.67%)
Dec 12, 2013 1.180 1.200 1.180 1.200 67,900 +0.02(+1.69%)
Dec 11, 2013 1.180 1.200 1.180 1.180 67,522 +0.00(+0.00%)
Dec 09, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 06, 2013 1.180 1.220 1.180 1.180 19,539 -0.02(-1.67%)
Dec 05, 2013 1.200 1.202 1.200 1.200 32,200 +0.00(+0.00%)
Dec 04, 2013 1.200 1.200 1.200 1.200 31,260 +0.00(+0.00%)
Dec 03, 2013 1.210 1.210 1.200 1.200 7,000 -0.01(-0.83%)
Dec 02, 2013 1.210 1.210 1.210 1.210 500 +0.00(+0.00%)
Nov 29, 2013 1.180 1.210 1.180 1.210 827,000 +0.01(+0.83%)
Nov 27, 2013 1.200 1.200 1.200 1.200 25,500 +0.00(+0.00%)
Nov 26, 2013 1.200 1.200 1.200 1.200 13,467 -0.01(-0.83%)
Nov 25, 2013 1.200 1.210 1.200 1.210 45,926 +0.01(+0.83%)
Nov 22, 2013 1.200 1.200 1.200 1.200 33,219 +0.00(+0.00%)
Nov 21, 2013 1.210 1.210 1.200 1.200 193,900 -0.01(-0.83%)
Nov 20, 2013 1.200 1.210 1.200 1.210 101,500 +0.00(+0.00%)
Nov 19, 2013 1.210 1.220 1.200 1.210 275,675 +0.00(+0.00%)
Nov 18, 2013 1.210 1.210 1.200 1.210 100,416 +0.01(+0.83%)
Nov 15, 2013 1.200 1.210 1.200 1.200 96,305 +0.00(+0.00%)
Nov 14, 2013 1.200 1.210 1.200 1.200 51,077 +0.00(+0.00%)
Nov 13, 2013 1.200 1.200 1.200 1.200 54,950 +0.00(+0.00%)
Nov 12, 2013 1.210 1.210 1.190 1.200 35,960 -0.01(-0.83%)
Nov 11, 2013 1.230 1.230 1.210 1.210 28,673 -0.02(-1.63%)
Nov 08, 2013 1.180 1.230 1.180 1.230 146,496 +0.03(+2.50%)
Nov 07, 2013 1.170 1.200 1.170 1.200 740 +0.03(+2.56%)
Nov 06, 2013 1.200 1.200 1.170 1.170 33,030 -0.02(-1.68%)
Nov 05, 2013 1.170 1.190 1.170 1.190 32,894 +0.01(+0.85%)
Nov 04, 2013 1.150 1.180 1.150 1.180 151,307 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.