Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 22, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 21, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2014 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Jan 15, 2014 0.3200 0.3200 0.3200 0.3200 42,500 +0.07(+28.00%)
Jan 14, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-13.79%)
Jan 09, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 03, 2014 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jan 02, 2014 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 31, 2013 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 26, 2013 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 23, 2013 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 20, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2013 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Dec 12, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 50,100 -0.05(-15.49%)
Dec 10, 2013 0.3550 0.3550 0.3550 0.3550 1,300 +0.03(+10.94%)
Dec 04, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 03, 2013 0.3100 0.3200 0.3000 0.3000 34,837 -0.01(-3.23%)
Nov 26, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 25, 2013 0.3000 0.3400 0.3000 0.3100 27,300 +0.03(+12.73%)
Nov 22, 2013 0.2750 0.2750 0.2750 0.2750 8,000 -0.01(-5.17%)
Nov 19, 2013 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Nov 13, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.