Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 +1.22 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jan 23, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jan 22, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jan 21, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jan 17, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jan 16, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jan 15, 2003 4.163 4.163 4.163 4.163 11,530 +0.00(+0.00%)
Jan 14, 2003 4.163 4.163 4.163 4.163 10,089 +0.00(+0.00%)
Jan 13, 2003 4.163 4.163 4.163 4.163 7,927 +0.00(+0.00%)
Jan 10, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jan 09, 2003 4.163 4.163 4.163 4.163 576 +0.17(+4.35%)
Jan 08, 2003 3.989 3.989 3.989 3.989 144 +0.00(+0.00%)
Jan 07, 2003 3.989 3.989 3.989 3.989 0 +0.00(+0.00%)
Jan 03, 2003 3.989 3.989 3.989 3.989 576 -0.48(-10.71%)
Jan 02, 2003 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Dec 31, 2002 4.468 4.468 4.468 4.468 576 +0.00(+0.00%)
Dec 30, 2002 4.510 4.510 4.468 4.468 21,187 -0.91(-16.90%)
Dec 27, 2002 5.155 5.377 5.155 5.377 5,909 +0.52(+10.71%)
Dec 26, 2002 4.843 4.857 4.843 4.857 288 +0.00(+0.01%)
Dec 24, 2002 4.856 4.856 4.856 4.856 720 +0.69(+16.65%)
Dec 23, 2002 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Dec 20, 2002 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Dec 19, 2002 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.