Indicators

Inter Parfums Inc (NQ: IPAR )

117.97 -0.30 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.130	4.130	4.130	4.130	2,324	+0.00(+0.00%)
Jan 30, 2002	3.820	4.130	3.820	4.130	63,531	+0.49(+13.48%)
Jan 29, 2002	3.924	3.924	3.640	3.640	17,238	+0.04(+1.15%)
Jan 28, 2002	4.104	4.104	3.598	3.598	17,238	-0.53(-12.88%)
Jan 25, 2002	4.259	4.259	4.130	4.130	10,846	-0.28(-6.43%)
Jan 24, 2002	4.259	5.292	4.182	4.414	71,279	-0.07(-1.50%)
Jan 23, 2002	4.094	4.481	4.053	4.481	16,851	+0.61(+15.73%)
Jan 22, 2002	3.872	3.872	3.872	3.872	0	+0.00(+0.00%)
Jan 21, 2002	3.872	3.872	3.872	3.872	0	+0.00(+0.00%)
Jan 18, 2002	3.872	3.872	3.872	3.872	0	+0.00(+0.00%)
Jan 17, 2002	3.913	3.975	3.872	3.872	7,166	-0.13(-3.23%)
Jan 16, 2002	4.001	4.001	4.001	4.001	0	+0.00(+0.00%)
Jan 15, 2002	4.001	4.002	4.001	4.001	1,162	+0.03(+0.65%)
Jan 14, 2002	4.125	4.125	3.975	3.975	2,130	-0.10(-2.53%)
Jan 11, 2002	3.951	4.079	3.950	4.079	97,041	+0.13(+3.27%)
Jan 10, 2002	3.951	3.951	3.950	3.950	2,324	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.