Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

117.97 -0.30 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.01 10.33 9.990 10.28 137,037 +0.24(+2.36%)
Jan 30, 2007 10.01 10.05 9.954 10.05 76,931 -0.01(-0.05%)
Jan 29, 2007 10.05 10.06 9.954 10.05 97,474 +0.02(+0.15%)
Jan 26, 2007 10.10 10.14 9.995 10.04 93,726 -0.07(-0.66%)
Jan 25, 2007 10.23 10.27 10.04 10.10 47,951 -0.08(-0.81%)
Jan 24, 2007 9.912 10.39 9.789 10.19 274,672 +0.54(+5.56%)
Jan 23, 2007 9.386 9.691 9.164 9.649 127,127 +0.19(+2.02%)
Jan 22, 2007 9.902 9.902 9.458 9.458 112,887 -0.47(-4.73%)
Jan 19, 2007 9.582 9.928 9.499 9.928 53,544 +0.33(+3.44%)
Jan 18, 2007 9.783 9.882 9.587 9.598 75,027 -0.23(-2.36%)
Jan 17, 2007 9.912 9.933 9.706 9.830 94,705 -0.09(-0.94%)
Jan 16, 2007 9.969 10.26 9.908 9.923 134,015 -0.02(-0.16%)
Jan 12, 2007 9.789 9.938 9.685 9.938 62,807 +0.11(+1.10%)
Jan 11, 2007 9.448 9.840 9.345 9.830 327,563 +0.41(+4.39%)
Jan 10, 2007 9.448 9.448 9.252 9.417 180,467 -0.03(-0.33%)
Jan 09, 2007 9.618 9.670 9.350 9.448 77,656 -0.19(-1.98%)
Jan 08, 2007 9.649 9.763 9.556 9.639 98,104 +0.01(+0.11%)
Jan 05, 2007 9.763 9.799 9.603 9.629 93,819 -0.17(-1.69%)
Jan 04, 2007 9.804 10.02 9.768 9.794 60,880 -0.04(-0.42%)
Jan 03, 2007 9.980 10.12 9.789 9.835 101,573 -0.07(-0.73%)
Dec 29, 2006 10.00 10.21 9.856 9.907 55,522 -0.08(-0.83%)
Dec 28, 2006 10.22 10.23 9.943 9.990 55,830 -0.27(-2.62%)
Dec 27, 2006 10.34 10.38 10.16 10.26 95,530 -0.12(-1.14%)
Dec 26, 2006 10.36 10.46 10.25 10.38 109,104 +0.05(+0.50%)
Dec 22, 2006 10.26 10.44 10.12 10.33 115,021 +0.10(+0.96%)
Dec 21, 2006 10.13 10.26 10.07 10.23 52,605 +0.13(+1.33%)
Dec 20, 2006 10.04 10.11 10.04 10.09 83,048 +0.05(+0.46%)
Dec 19, 2006 10.02 10.07 9.995 10.05 158,556 +0.03(+0.31%)
Dec 18, 2006 9.964 10.12 9.912 10.02 79,738 -0.01(-0.05%)
Dec 15, 2006 10.20 10.28 10.02 10.02 98,888 -0.12(-1.22%)
Dec 14, 2006 9.923 10.21 9.923 10.14 75,583 +0.20(+1.97%)
Dec 13, 2006 10.39 10.43 9.918 9.949 99,809 -0.39(-3.75%)
Dec 12, 2006 10.28 10.40 10.18 10.34 224,627 +0.08(+0.81%)
Dec 11, 2006 10.14 10.28 10.13 10.25 69,242 +0.12(+1.17%)
Dec 08, 2006 10.32 10.32 10.13 10.13 58,559 +0.12(+1.19%)
Dec 07, 2006 10.48 10.48 10.01 10.02 59,669 -0.47(-4.48%)
Dec 06, 2006 10.60 10.64 10.28 10.49 98,030 -0.15(-1.41%)
Dec 05, 2006 10.43 10.64 10.38 10.64 82,415 +0.19(+1.78%)
Dec 04, 2006 10.51 10.51 10.35 10.45 61,219 -0.02(-0.20%)
Dec 01, 2006 10.45 10.49 10.38 10.47 43,860 +0.06(+0.60%)
Nov 30, 2006 10.47 10.52 10.33 10.41 43,581 -0.03(-0.30%)
Nov 29, 2006 10.57 10.62 10.29 10.44 65,457 -0.14(-1.32%)
Nov 28, 2006 10.35 10.64 10.23 10.58 124,485 +0.08(+0.79%)
Nov 27, 2006 10.78 10.78 10.32 10.50 93,215 -0.34(-3.14%)
Nov 24, 2006 10.67 10.84 10.67 10.84 23,535 +0.09(+0.86%)
Nov 22, 2006 10.84 10.84 10.67 10.74 34,748 -0.09(-0.86%)
Nov 21, 2006 10.88 10.98 10.79 10.84 67,984 -0.06(-0.52%)
Nov 20, 2006 10.88 10.98 10.79 10.89 72,482 +0.05(+0.48%)
Nov 17, 2006 11.15 11.24 10.81 10.84 82,291 -0.34(-3.05%)
Nov 16, 2006 10.89 11.23 10.89 11.18 97,767 +0.22(+2.03%)
Nov 15, 2006 11.02 11.03 10.90 10.96 85,541 -0.06(-0.56%)
Nov 14, 2006 10.87 11.10 10.86 11.02 90,408 +0.20(+1.81%)
Nov 13, 2006 10.85 10.91 10.64 10.83 194,242 -0.05(-0.47%)
Nov 10, 2006 10.42 10.93 10.40 10.88 109,240 +0.52(+4.98%)
Nov 09, 2006 10.51 10.51 9.902 10.36 156,381 -0.19(-1.81%)
Nov 08, 2006 10.54 10.72 10.39 10.55 125,512 +0.04(+0.34%)
Nov 07, 2006 10.47 10.77 10.34 10.52 128,299 -0.02(-0.15%)
Nov 06, 2006 10.79 10.79 10.26 10.53 267,769 -0.19(-1.78%)
Nov 03, 2006 10.84 10.90 10.46 10.72 145,352 -0.16(-1.47%)
Nov 02, 2006 10.14 10.94 10.14 10.88 196,040 +0.67(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.