Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.95 17.03 16.88 16.89 712,319 -0.01(-0.06%)
Jan 28, 2010 17.00 17.04 16.60 16.90 524,187 -0.10(-0.59%)
Jan 27, 2010 16.75 17.02 16.70 17.00 400,523 +0.20(+1.19%)
Jan 26, 2010 16.82 17.00 16.62 16.80 467,206 -0.09(-0.53%)
Jan 25, 2010 17.02 17.02 16.79 16.89 478,953 +0.08(+0.48%)
Jan 22, 2010 16.92 17.08 16.69 16.81 545,231 -0.08(-0.47%)
Jan 21, 2010 16.92 17.20 16.83 16.89 632,419 -0.06(-0.35%)
Jan 20, 2010 16.75 17.06 16.58 16.95 508,582 +0.08(+0.47%)
Jan 19, 2010 16.36 16.87 16.18 16.87 631,132 +0.54(+3.31%)
Jan 15, 2010 16.77 16.33 16.33 16.33 271,900 -0.37(-2.22%)
Jan 14, 2010 16.53 16.73 16.48 16.70 260,957 +0.13(+0.78%)
Jan 13, 2010 16.33 16.60 16.28 16.57 256,519 +0.26(+1.59%)
Jan 12, 2010 16.38 16.58 16.17 16.31 212,522 -0.18(-1.09%)
Jan 11, 2010 16.43 16.53 16.32 16.49 869,795 +0.11(+0.67%)
Jan 08, 2010 16.08 16.39 15.95 16.38 142,392 +0.23(+1.42%)
Jan 07, 2010 16.23 16.32 15.93 16.15 147,421 -0.07(-0.43%)
Jan 06, 2010 16.18 16.38 16.12 16.22 227,788 +0.05(+0.31%)
Jan 05, 2010 16.18 16.35 16.04 16.17 227,966 -0.10(-0.61%)
Jan 04, 2010 16.21 16.35 16.01 16.27 206,716 +0.28(+1.75%)
Dec 31, 2009 16.55 15.99 15.99 15.99 188,600 -0.53(-3.21%)
Dec 30, 2009 16.53 16.68 16.35 16.52 221,160 -0.15(-0.90%)
Dec 29, 2009 16.83 16.93 16.65 16.67 105,338 -0.08(-0.48%)
Dec 28, 2009 16.81 17.05 16.68 16.75 259,118 +0.00(+0.00%)
Dec 24, 2009 16.48 16.77 16.34 16.75 80,715 +0.36(+2.20%)
Dec 23, 2009 16.33 16.44 16.14 16.39 229,870 +0.13(+0.80%)
Dec 22, 2009 16.44 16.61 16.15 16.26 256,097 -0.16(-0.97%)
Dec 21, 2009 16.33 16.50 15.93 16.42 280,343 +0.29(+1.80%)
Dec 18, 2009 16.45 16.57 16.13 16.13 1,076,128 -0.23(-1.41%)
Dec 17, 2009 16.53 17.00 16.15 16.36 486,221 -0.42(-2.50%)
Dec 16, 2009 16.85 17.21 16.54 16.78 248,813 -0.01(-0.06%)
Dec 15, 2009 16.58 16.88 16.36 16.79 233,084 +0.04(+0.24%)
Dec 14, 2009 16.54 16.75 16.36 16.75 189,477 +0.30(+1.82%)
Dec 11, 2009 16.35 16.56 16.22 16.45 167,818 +0.20(+1.23%)
Dec 10, 2009 16.50 16.56 16.14 16.25 294,477 -0.08(-0.49%)
Dec 09, 2009 16.45 16.54 16.21 16.33 232,149 -0.20(-1.21%)
Dec 08, 2009 16.53 16.77 16.20 16.53 345,834 -0.18(-1.08%)
Dec 07, 2009 16.40 16.81 16.38 16.71 302,456 +0.25(+1.52%)
Dec 04, 2009 15.99 16.51 15.78 16.46 383,656 +0.83(+5.31%)
Dec 03, 2009 15.77 15.95 15.60 15.63 238,651 -0.10(-0.64%)
Dec 02, 2009 15.53 15.92 15.28 15.73 239,414 +0.22(+1.42%)
Dec 01, 2009 15.34 15.54 15.21 15.51 363,127 +0.32(+2.11%)
Nov 30, 2009 15.10 15.32 14.71 15.19 365,171 +0.02(+0.13%)
Nov 27, 2009 15.02 15.40 14.91 15.17 182,512 -0.39(-2.51%)
Nov 25, 2009 15.58 15.71 15.43 15.56 197,231 -0.02(-0.13%)
Nov 24, 2009 15.55 15.65 15.32 15.58 304,976 -0.02(-0.13%)
Nov 23, 2009 15.45 15.99 15.45 15.60 248,052 +0.39(+2.56%)
Nov 20, 2009 15.12 15.26 15.00 15.21 269,242 -0.09(-0.59%)
Nov 19, 2009 15.59 15.67 15.06 15.30 310,904 -0.49(-3.10%)
Nov 18, 2009 16.10 16.10 15.66 15.79 248,163 -0.36(-2.23%)
Nov 17, 2009 16.17 16.20 15.87 16.15 165,681 -0.15(-0.92%)
Nov 16, 2009 15.45 16.30 15.20 16.30 518,215 +0.96(+6.26%)
Nov 13, 2009 15.40 15.60 15.15 15.34 260,620 -0.09(-0.58%)
Nov 12, 2009 15.95 16.20 15.40 15.43 223,140 -0.63(-3.92%)
Nov 11, 2009 16.25 16.48 15.80 16.06 304,460 +0.00(+0.00%)
Nov 10, 2009 16.12 16.43 15.98 16.06 441,517 -0.18(-1.11%)
Nov 09, 2009 15.91 16.43 15.31 16.24 395,427 +0.43(+2.72%)
Nov 06, 2009 15.64 16.04 15.60 15.81 144,570 -0.02(-0.13%)
Nov 05, 2009 15.54 15.86 15.34 15.83 358,485 +0.39(+2.53%)
Nov 04, 2009 15.65 15.74 15.36 15.44 481,745 -0.04(-0.26%)
Nov 03, 2009 15.19 15.53 15.12 15.48 250,989 +0.20(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.