Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.136 9.219 8.897 8.897 445,024 -0.18(-2.02%)
Jan 28, 2011 9.204 9.290 8.957 9.080 175,971 -0.11(-1.22%)
Jan 27, 2011 9.121 9.286 9.114 9.193 187,693 +0.06(+0.66%)
Jan 26, 2011 9.151 9.211 9.039 9.133 238,633 +0.01(+0.08%)
Jan 25, 2011 9.159 9.219 8.945 9.125 278,039 -0.01(-0.12%)
Jan 24, 2011 9.002 9.294 8.953 9.136 264,966 +0.15(+1.71%)
Jan 21, 2011 8.893 9.043 8.893 8.983 225,561 +0.12(+1.40%)
Jan 20, 2011 8.840 8.937 8.773 8.859 218,633 +0.01(+0.17%)
Jan 19, 2011 9.009 9.039 8.713 8.844 623,012 -0.21(-2.36%)
Jan 18, 2011 9.174 9.265 8.994 9.058 436,423 -0.08(-0.90%)
Jan 14, 2011 9.256 9.294 9.073 9.140 488,469 -0.16(-1.73%)
Jan 13, 2011 9.204 9.301 9.050 9.301 297,473 +0.08(+0.85%)
Jan 12, 2011 9.271 9.320 9.155 9.223 251,693 -0.03(-0.32%)
Jan 11, 2011 9.095 9.256 8.996 9.252 399,677 +0.16(+1.73%)
Jan 10, 2011 9.249 9.249 9.050 9.095 467,502 -0.19(-2.10%)
Jan 07, 2011 9.324 9.324 9.200 9.290 128,421 -0.03(-0.36%)
Jan 06, 2011 9.181 9.395 9.181 9.324 226,551 -0.01(-0.16%)
Jan 05, 2011 9.151 9.350 9.151 9.339 269,194 +0.14(+1.51%)
Jan 04, 2011 9.369 9.369 9.160 9.200 247,897 -0.16(-1.72%)
Jan 03, 2011 9.354 9.387 9.294 9.361 252,083 +0.08(+0.85%)
Dec 31, 2010 9.369 9.440 9.271 9.282 151,579 -0.09(-0.92%)
Dec 30, 2010 9.309 9.369 9.294 9.369 392,731 +0.09(+0.97%)
Dec 29, 2010 9.410 9.477 9.271 9.279 248,537 -0.12(-1.28%)
Dec 28, 2010 9.395 9.440 9.312 9.399 244,274 +0.06(+0.60%)
Dec 27, 2010 9.275 9.357 9.159 9.342 280,732 +0.08(+0.85%)
Dec 23, 2010 9.327 9.365 9.260 9.264 246,031 -0.02(-0.24%)
Dec 22, 2010 9.196 9.339 9.194 9.286 350,538 +0.09(+0.98%)
Dec 21, 2010 9.163 9.211 9.143 9.196 319,836 +0.09(+0.95%)
Dec 20, 2010 9.178 9.208 9.029 9.110 357,607 -0.03(-0.33%)
Dec 17, 2010 9.140 9.178 9.024 9.140 1,087,332 +0.03(+0.33%)
Dec 16, 2010 9.043 9.155 9.002 9.110 502,067 +0.11(+1.21%)
Dec 15, 2010 9.327 9.335 8.968 9.002 1,131,238 -0.35(-3.76%)
Dec 14, 2010 9.357 9.365 9.178 9.354 919,668 +0.03(+0.32%)
Dec 13, 2010 9.402 9.402 9.324 9.324 522,554 -0.01(-0.08%)
Dec 10, 2010 9.223 9.365 9.200 9.331 435,596 +0.08(+0.89%)
Dec 09, 2010 9.391 9.391 9.204 9.249 510,880 -0.13(-1.36%)
Dec 08, 2010 9.429 9.503 9.365 9.376 457,427 -0.00(-0.04%)
Dec 07, 2010 9.342 9.511 9.256 9.380 601,308 +0.14(+1.50%)
Dec 06, 2010 9.084 9.342 9.084 9.241 434,493 +0.15(+1.69%)
Dec 03, 2010 9.020 9.106 8.968 9.088 729,097 +0.08(+0.92%)
Dec 02, 2010 9.024 9.061 8.882 9.005 650,906 -0.05(-0.54%)
Dec 01, 2010 8.919 9.084 8.796 9.054 613,719 +0.28(+3.25%)
Nov 30, 2010 8.795 8.908 8.747 8.769 3,920,405 -0.06(-0.64%)
Nov 29, 2010 8.799 8.852 8.788 8.825 333,557 -0.03(-0.34%)
Nov 26, 2010 8.754 8.859 8.754 8.855 222,496 +0.05(+0.55%)
Nov 24, 2010 8.837 8.807 8.807 8.807 233,927 +0.02(+0.21%)
Nov 23, 2010 8.736 8.855 8.736 8.788 317,759 +0.01(+0.17%)
Nov 22, 2010 8.762 8.773 8.709 8.773 447,902 -0.01(-0.09%)
Nov 19, 2010 8.717 8.837 8.679 8.780 396,396 +0.12(+1.34%)
Nov 18, 2010 8.762 8.788 8.657 8.664 608,895 +0.01(+0.09%)
Nov 17, 2010 8.552 8.743 8.552 8.657 367,752 +0.10(+1.14%)
Nov 16, 2010 8.653 8.751 8.466 8.559 707,748 -0.18(-2.02%)
Nov 15, 2010 8.780 8.848 8.709 8.736 577,189 +0.01(+0.09%)
Nov 12, 2010 8.649 8.758 8.638 8.728 523,752 +0.01(+0.13%)
Nov 11, 2010 8.616 8.717 8.616 8.717 669,932 +0.07(+0.82%)
Nov 10, 2010 8.589 8.694 8.522 8.646 333,173 +0.09(+1.05%)
Nov 09, 2010 8.687 8.721 8.556 8.556 407,656 -0.13(-1.51%)
Nov 08, 2010 8.653 8.721 8.612 8.687 545,087 +0.03(+0.35%)
Nov 05, 2010 8.661 8.803 8.604 8.657 2,315,459 -0.04(-0.43%)
Nov 04, 2010 8.769 8.795 8.627 8.694 1,207,601 -0.00(-0.04%)
Nov 03, 2010 8.803 8.803 8.477 8.698 574,097 +0.13(+1.53%)
Nov 02, 2010 8.518 8.578 8.458 8.567 387,658 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.