Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.346 9.485 9.320 9.466 4,185,966 +0.14(+1.49%)
Jan 30, 2013 9.260 9.342 9.245 9.327 1,659,438 +0.04(+0.44%)
Jan 29, 2013 9.256 9.290 9.215 9.286 1,230,802 +0.00(+0.04%)
Jan 28, 2013 9.245 9.297 9.238 9.282 817,785 +0.04(+0.45%)
Jan 25, 2013 9.249 9.279 9.178 9.241 826,784 +0.00(+0.00%)
Jan 24, 2013 9.316 9.365 9.178 9.241 1,202,403 -0.09(-1.00%)
Jan 23, 2013 9.324 9.346 9.246 9.335 903,952 +0.03(+0.28%)
Jan 22, 2013 9.316 9.346 9.282 9.309 774,685 +0.02(+0.24%)
Jan 18, 2013 9.286 9.301 9.252 9.286 849,163 +0.01(+0.08%)
Jan 17, 2013 9.305 9.346 9.234 9.279 913,600 +0.03(+0.28%)
Jan 16, 2013 9.211 9.275 9.178 9.252 1,150,360 +0.02(+0.24%)
Jan 15, 2013 9.155 9.245 9.065 9.230 1,186,402 +0.04(+0.49%)
Jan 14, 2013 9.245 9.252 9.159 9.185 1,017,638 -0.05(-0.53%)
Jan 11, 2013 9.178 9.249 9.129 9.234 1,573,607 +0.06(+0.61%)
Jan 10, 2013 9.144 9.185 9.110 9.178 1,273,063 +0.03(+0.29%)
Jan 09, 2013 8.990 9.163 8.990 9.151 4,467,017 +0.22(+2.52%)
Jan 08, 2013 9.046 9.073 8.915 8.927 15,168,783 -0.40(-4.30%)
Jan 07, 2013 9.286 9.335 9.181 9.327 1,300,755 +0.05(+0.57%)
Jan 04, 2013 9.252 9.346 9.204 9.275 480,078 +0.04(+0.49%)
Jan 03, 2013 9.211 9.406 9.163 9.230 668,485 +0.07(+0.82%)
Jan 02, 2013 9.003 9.215 8.953 9.155 1,359,757 +0.19(+2.13%)
Dec 31, 2012 8.810 8.975 8.803 8.964 595,515 +0.12(+1.31%)
Dec 28, 2012 8.795 8.930 8.780 8.848 347,172 -0.02(-0.21%)
Dec 27, 2012 8.852 8.934 8.739 8.867 592,581 +0.00(+0.00%)
Dec 26, 2012 8.840 8.945 8.818 8.867 403,953 +0.01(+0.17%)
Dec 24, 2012 8.870 8.870 8.717 8.852 318,736 -0.04(-0.46%)
Dec 21, 2012 8.900 8.904 8.664 8.893 1,486,478 -0.07(-0.79%)
Dec 20, 2012 8.874 8.972 8.807 8.964 685,364 +0.11(+1.23%)
Dec 19, 2012 8.803 8.859 8.751 8.855 793,839 +0.03(+0.38%)
Dec 18, 2012 8.567 8.837 8.541 8.822 1,201,709 +0.10(+1.16%)
Dec 17, 2012 8.653 8.792 8.642 8.721 958,705 +0.06(+0.74%)
Dec 14, 2012 8.634 8.728 8.612 8.657 549,142 +0.03(+0.39%)
Dec 13, 2012 8.589 8.691 8.575 8.623 424,936 +0.05(+0.61%)
Dec 12, 2012 8.623 8.676 8.533 8.571 896,595 -0.06(-0.65%)
Dec 11, 2012 8.634 8.661 8.518 8.627 549,094 +0.04(+0.44%)
Dec 10, 2012 8.578 8.608 8.507 8.589 361,556 +0.02(+0.26%)
Dec 07, 2012 8.578 8.582 8.428 8.567 344,091 +0.01(+0.18%)
Dec 06, 2012 8.537 8.574 8.515 8.552 242,638 -0.01(-0.13%)
Dec 05, 2012 8.559 8.578 8.462 8.563 225,395 +0.01(+0.18%)
Dec 04, 2012 8.601 8.615 8.530 8.548 225,643 -0.03(-0.35%)
Nov 30, 2012 8.589 8.612 8.522 8.578 898,509 +0.01(+0.17%)
Nov 29, 2012 8.443 8.578 8.413 8.563 457,291 +0.15(+1.74%)
Nov 28, 2012 8.428 8.466 8.331 8.417 559,890 -0.04(-0.44%)
Nov 27, 2012 8.436 8.511 8.428 8.455 381,158 -0.01(-0.15%)
Nov 26, 2012 8.515 8.515 8.335 8.468 918,993 -0.05(-0.55%)
Nov 23, 2012 8.503 8.526 8.473 8.515 258,161 +0.06(+0.66%)
Nov 21, 2012 8.447 8.511 8.428 8.458 360,757 -0.00(-0.04%)
Nov 20, 2012 8.522 8.526 8.406 8.462 470,377 -0.06(-0.75%)
Nov 19, 2012 8.447 8.597 8.406 8.526 754,639 +0.10(+1.25%)
Nov 16, 2012 8.162 8.443 8.162 8.421 760,256 +0.26(+3.17%)
Nov 15, 2012 8.031 8.193 7.998 8.162 706,163 +0.13(+1.59%)
Nov 14, 2012 8.428 8.428 7.960 8.035 1,188,204 -0.39(-4.62%)
Nov 13, 2012 8.473 8.492 8.395 8.425 641,482 -0.06(-0.66%)
Nov 12, 2012 8.406 8.492 8.406 8.481 386,663 +0.07(+0.80%)
Nov 09, 2012 8.335 8.458 8.335 8.413 699,550 -0.02(-0.22%)
Nov 08, 2012 8.488 8.518 8.428 8.432 881,237 -0.06(-0.66%)
Nov 07, 2012 8.545 8.612 8.455 8.488 675,404 -0.12(-1.44%)
Nov 06, 2012 8.646 8.646 8.578 8.612 575,809 +0.01(+0.09%)
Nov 05, 2012 8.571 8.631 8.526 8.604 729,775 +0.01(+0.17%)
Nov 02, 2012 8.574 8.634 8.511 8.589 1,315,186 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.