Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.805 7.805 7.704 7.779 359,184 -0.04(-0.48%)
Jan 29, 2015 7.805 7.830 7.716 7.817 393,197 +0.03(+0.38%)
Jan 28, 2015 7.859 7.859 7.737 7.788 271,731 -0.04(-0.48%)
Jan 27, 2015 7.838 7.910 7.792 7.826 246,427 -0.05(-0.69%)
Jan 26, 2015 7.935 7.964 7.826 7.880 520,455 -0.05(-0.69%)
Jan 23, 2015 7.948 7.956 7.842 7.935 423,640 -0.01(-0.16%)
Jan 22, 2015 7.906 7.956 7.861 7.948 386,078 +0.04(+0.53%)
Jan 21, 2015 7.956 7.956 7.842 7.906 393,254 -0.03(-0.37%)
Jan 20, 2015 7.960 7.960 7.872 7.935 329,350 +0.02(+0.21%)
Jan 16, 2015 7.847 7.918 7.834 7.918 367,068 +0.09(+1.13%)
Jan 15, 2015 7.821 7.893 7.792 7.830 486,326 +0.00(+0.05%)
Jan 14, 2015 7.817 7.893 7.809 7.826 524,819 -0.02(-0.27%)
Jan 13, 2015 7.910 7.931 7.809 7.847 352,347 -0.03(-0.32%)
Jan 12, 2015 7.859 7.872 7.809 7.872 228,137 +0.03(+0.43%)
Jan 09, 2015 7.834 7.859 7.754 7.838 368,377 +0.03(+0.38%)
Jan 08, 2015 7.750 7.834 7.699 7.809 477,947 +0.11(+1.37%)
Jan 07, 2015 7.729 7.750 7.657 7.704 375,991 +0.01(+0.16%)
Jan 06, 2015 7.725 7.768 7.645 7.691 920,344 +0.00(+0.00%)
Jan 05, 2015 7.632 7.695 7.539 7.691 763,867 +0.08(+1.11%)
Jan 02, 2015 7.581 7.661 7.501 7.607 509,995 +0.03(+0.33%)
Dec 31, 2014 7.602 7.581 7.581 7.581 643,534 -0.03(-0.44%)
Dec 30, 2014 7.522 7.624 7.503 7.615 659,339 +0.08(+1.00%)
Dec 29, 2014 7.565 7.577 7.510 7.539 502,548 -0.04(-0.50%)
Dec 26, 2014 7.577 7.611 7.539 7.577 292,524 -0.00(-0.06%)
Dec 24, 2014 7.624 7.581 7.581 7.581 170,801 -0.01(-0.11%)
Dec 23, 2014 7.640 7.678 7.552 7.590 480,969 -0.03(-0.33%)
Dec 22, 2014 7.632 7.640 7.552 7.615 702,614 -0.00(-0.06%)
Dec 19, 2014 7.577 7.640 7.501 7.619 612,712 +0.07(+0.95%)
Dec 18, 2014 7.451 7.581 7.333 7.548 841,759 +0.19(+2.52%)
Dec 17, 2014 7.253 7.413 7.240 7.363 714,558 +0.11(+1.51%)
Dec 16, 2014 7.249 7.320 7.240 7.253 847,411 +0.00(+0.06%)
Dec 15, 2014 7.261 7.339 7.199 7.249 1,114,725 +0.00(+0.06%)
Dec 12, 2014 7.302 7.401 7.232 7.245 1,283,135 -0.07(-0.90%)
Dec 11, 2014 7.372 7.405 7.282 7.311 894,380 -0.04(-0.56%)
Dec 10, 2014 7.446 7.545 7.335 7.352 695,610 -0.08(-1.05%)
Dec 09, 2014 7.356 7.438 7.261 7.430 826,971 +0.01(+0.17%)
Dec 08, 2014 7.570 7.570 7.401 7.418 736,489 -0.19(-2.49%)
Dec 05, 2014 7.656 7.681 7.607 7.607 379,419 -0.05(-0.64%)
Dec 04, 2014 7.673 7.693 7.607 7.656 728,823 -0.02(-0.21%)
Dec 03, 2014 7.660 7.689 7.578 7.673 538,959 +0.01(+0.16%)
Dec 02, 2014 7.557 7.660 7.529 7.660 696,035 +0.11(+1.47%)
Dec 01, 2014 7.520 7.594 7.520 7.549 802,503 -0.01(-0.16%)
Nov 28, 2014 7.586 7.619 7.553 7.562 192,202 -0.03(-0.43%)
Nov 26, 2014 7.557 7.594 7.594 7.594 311,132 -0.00(-0.05%)
Nov 25, 2014 7.599 7.619 7.578 7.599 223,147 +0.00(+0.00%)
Nov 24, 2014 7.594 7.662 7.557 7.599 406,533 +0.00(+0.00%)
Nov 21, 2014 7.627 7.689 7.590 7.599 269,054 -0.02(-0.22%)
Nov 20, 2014 7.631 7.644 7.574 7.615 475,301 -0.03(-0.38%)
Nov 19, 2014 7.660 7.668 7.594 7.644 292,365 +0.00(+0.05%)
Nov 18, 2014 7.623 7.710 7.623 7.640 342,423 +0.01(+0.16%)
Nov 17, 2014 7.549 7.689 7.541 7.627 552,822 +0.03(+0.43%)
Nov 14, 2014 7.545 7.611 7.520 7.594 830,345 +0.07(+0.87%)
Nov 13, 2014 7.689 7.706 7.527 7.529 1,382,938 -0.18(-2.30%)
Nov 12, 2014 7.759 7.759 7.594 7.706 768,320 -0.09(-1.16%)
Nov 11, 2014 7.796 7.812 7.747 7.796 260,697 +0.00(+0.05%)
Nov 10, 2014 7.755 7.800 7.689 7.792 580,806 +0.05(+0.58%)
Nov 07, 2014 7.652 7.755 7.636 7.747 1,376,273 +0.05(+0.59%)
Nov 06, 2014 7.755 7.810 7.636 7.701 990,038 -0.08(-1.06%)
Nov 05, 2014 7.668 7.804 7.668 7.784 631,137 +0.11(+1.39%)
Nov 04, 2014 7.706 7.775 7.640 7.677 635,473 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.