Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.59 +0.15 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.731 7.759 7.618 7.665 756,429 -0.05(-0.61%)
Jan 28, 2016 7.689 7.750 7.443 7.712 306,732 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.547 7.656 158,076 +0.02(+0.25%)
Jan 26, 2016 7.514 7.712 7.514 7.637 262,412 +0.09(+1.13%)
Jan 25, 2016 7.622 7.622 7.556 7.552 162,152 -0.15(-1.90%)
Jan 22, 2016 7.618 7.759 7.561 7.698 133,679 +0.19(+2.58%)
Jan 21, 2016 7.443 7.608 7.419 7.504 325,178 +0.10(+1.34%)
Jan 20, 2016 7.443 7.547 7.112 7.405 614,037 -0.08(-1.01%)
Jan 19, 2016 7.542 7.570 7.433 7.481 298,963 -0.01(-0.13%)
Jan 15, 2016 7.353 7.490 7.490 7.490 343,870 +0.12(+1.60%)
Jan 14, 2016 7.429 7.542 7.306 7.372 879,016 -0.05(-0.70%)
Jan 13, 2016 7.622 7.684 7.292 7.424 374,020 -0.20(-2.66%)
Jan 12, 2016 7.637 7.703 7.547 7.627 259,161 +0.01(+0.19%)
Jan 11, 2016 7.641 7.731 7.523 7.613 454,973 -0.02(-0.31%)
Jan 08, 2016 7.873 7.911 7.622 7.637 284,263 -0.21(-2.71%)
Jan 07, 2016 8.000 8.000 7.849 7.849 324,641 -0.23(-2.81%)
Jan 06, 2016 8.152 8.223 7.934 8.076 482,715 +0.03(+0.41%)
Jan 05, 2016 7.830 8.152 7.759 8.043 439,967 +0.24(+3.03%)
Jan 04, 2016 7.608 7.807 7.589 7.807 414,790 +0.04(+0.55%)
Dec 31, 2015 7.778 7.764 7.764 7.764 299,854 -0.03(-0.42%)
Dec 30, 2015 7.840 7.972 7.755 7.797 399,505 -0.09(-1.20%)
Dec 29, 2015 7.906 7.986 7.849 7.892 168,896 +0.06(+0.78%)
Dec 28, 2015 8.005 8.010 7.821 7.830 277,764 -0.18(-2.24%)
Dec 24, 2015 7.939 8.010 8.010 8.010 88,030 +0.06(+0.77%)
Dec 23, 2015 7.863 7.986 7.726 7.948 237,987 +0.16(+2.00%)
Dec 22, 2015 7.882 7.920 7.778 7.793 283,321 -0.08(-0.96%)
Dec 21, 2015 7.632 7.930 7.632 7.868 636,430 +0.25(+3.29%)
Dec 18, 2015 7.731 7.807 7.618 7.618 338,194 -0.10(-1.35%)
Dec 17, 2015 7.750 7.939 7.622 7.722 540,866 -0.01(-0.12%)
Dec 16, 2015 7.726 7.774 7.561 7.731 391,986 +0.04(+0.55%)
Dec 15, 2015 7.566 7.750 7.495 7.689 577,879 +0.27(+3.63%)
Dec 14, 2015 7.792 7.797 7.396 7.419 800,861 -0.33(-4.28%)
Dec 11, 2015 7.880 7.908 7.673 7.751 564,003 -0.16(-1.98%)
Dec 10, 2015 8.018 8.041 7.908 7.908 218,440 -0.09(-1.10%)
Dec 09, 2015 8.000 8.046 7.931 7.995 416,367 +0.02(+0.23%)
Dec 08, 2015 7.958 8.004 7.889 7.977 430,257 -0.06(-0.75%)
Dec 07, 2015 8.203 8.226 7.977 8.037 688,019 -0.19(-2.35%)
Dec 04, 2015 8.235 8.276 8.203 8.230 297,649 +0.02(+0.28%)
Dec 03, 2015 8.327 8.341 8.157 8.207 445,506 -0.12(-1.38%)
Dec 02, 2015 8.378 8.433 8.276 8.322 434,517 -0.06(-0.66%)
Dec 01, 2015 8.410 8.428 8.281 8.378 378,433 -0.01(-0.11%)
Nov 30, 2015 8.304 8.387 8.272 8.387 423,370 +0.08(+0.94%)
Nov 27, 2015 8.318 8.327 8.230 8.309 124,733 +0.04(+0.50%)
Nov 25, 2015 8.309 8.267 8.267 8.267 207,238 -0.03(-0.33%)
Nov 24, 2015 8.249 8.341 8.170 8.295 403,293 +0.01(+0.11%)
Nov 23, 2015 8.198 8.322 8.115 8.286 411,042 +0.12(+1.47%)
Nov 20, 2015 8.180 8.203 8.097 8.166 294,166 -0.00(-0.06%)
Nov 19, 2015 8.235 8.235 8.087 8.170 231,245 -0.01(-0.11%)
Nov 18, 2015 8.166 8.341 8.110 8.180 410,729 +0.01(+0.17%)
Nov 17, 2015 8.203 8.299 8.143 8.166 253,679 +0.01(+0.11%)
Nov 16, 2015 7.991 8.212 7.963 8.157 406,771 +0.12(+1.55%)
Nov 13, 2015 8.018 8.069 7.977 8.032 215,968 -0.01(-0.17%)
Nov 12, 2015 8.028 8.069 7.954 8.046 269,848 -0.05(-0.57%)
Nov 11, 2015 8.180 8.193 8.004 8.092 449,796 -0.07(-0.85%)
Nov 10, 2015 8.322 8.387 8.138 8.161 328,118 -0.14(-1.72%)
Nov 09, 2015 8.401 8.401 8.263 8.304 380,255 -0.06(-0.77%)
Nov 06, 2015 8.249 8.378 8.193 8.369 351,748 +0.12(+1.40%)
Nov 05, 2015 8.244 8.327 8.239 8.253 222,871 -0.06(-0.72%)
Nov 04, 2015 8.120 8.410 8.120 8.313 562,376 +0.18(+2.27%)
Nov 03, 2015 8.064 8.152 8.064 8.129 221,135 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.