Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.730 9.790 9.630 9.700 138,536 +0.05(+0.52%)
Jan 28, 2016 9.690 9.990 9.550 9.650 87,934 +0.05(+0.52%)
Jan 27, 2016 9.500 9.760 9.490 9.600 91,621 +0.07(+0.73%)
Jan 26, 2016 9.510 9.645 9.489 9.530 52,615 +0.07(+0.74%)
Jan 25, 2016 9.440 9.640 9.390 9.460 101,683 +0.00(+0.00%)
Jan 22, 2016 9.560 9.727 9.380 9.460 96,826 +0.04(+0.42%)
Jan 21, 2016 9.190 9.580 9.190 9.420 106,480 +0.26(+2.84%)
Jan 20, 2016 9.230 9.300 8.670 9.160 337,449 -0.31(-3.27%)
Jan 19, 2016 9.580 9.690 9.390 9.470 162,457 -0.08(-0.84%)
Jan 15, 2016 9.700 9.550 9.550 9.550 129,000 -0.33(-3.34%)
Jan 14, 2016 9.800 10.21 9.660 9.880 131,601 +0.09(+0.92%)
Jan 13, 2016 10.12 10.27 9.720 9.790 136,572 -0.33(-3.26%)
Jan 12, 2016 10.19 10.22 9.910 10.12 152,892 -0.04(-0.39%)
Jan 11, 2016 10.50 10.51 10.03 10.16 156,402 -0.27(-2.59%)
Jan 08, 2016 10.63 10.63 10.40 10.43 88,376 -0.18(-1.70%)
Jan 07, 2016 10.62 10.74 10.57 10.61 62,640 -0.15(-1.39%)
Jan 06, 2016 10.64 10.84 10.64 10.76 85,327 -0.06(-0.55%)
Jan 05, 2016 10.79 10.87 10.71 10.82 73,582 +0.05(+0.46%)
Jan 04, 2016 10.50 10.78 10.50 10.77 82,960 +0.07(+0.65%)
Dec 31, 2015 10.96 10.70 10.70 10.70 149,700 -0.18(-1.65%)
Dec 30, 2015 11.00 11.13 10.85 10.88 83,203 -0.19(-1.72%)
Dec 29, 2015 11.05 11.13 10.85 11.07 137,851 +0.10(+0.91%)
Dec 28, 2015 11.21 11.24 10.89 10.97 122,960 -0.27(-2.40%)
Dec 24, 2015 11.24 11.24 11.24 11.24 43,600 +0.04(+0.36%)
Dec 23, 2015 11.05 11.21 11.03 11.20 95,708 +0.22(+2.00%)
Dec 22, 2015 10.92 11.05 10.88 10.98 90,724 +0.06(+0.55%)
Dec 21, 2015 11.25 11.25 10.91 10.92 114,711 -0.25(-2.24%)
Dec 18, 2015 10.95 11.24 10.83 11.17 418,778 +0.10(+0.90%)
Dec 17, 2015 11.30 11.40 11.05 11.07 159,819 -0.12(-1.07%)
Dec 16, 2015 11.11 11.49 10.96 11.19 245,042 +0.14(+1.27%)
Dec 15, 2015 10.08 11.16 10.03 11.05 290,695 +1.01(+10.06%)
Dec 14, 2015 10.49 10.61 9.970 10.04 421,668 -0.49(-4.65%)
Dec 11, 2015 10.85 10.90 10.42 10.53 268,123 -0.60(-5.39%)
Dec 10, 2015 11.23 11.23 11.11 11.13 126,255 -0.04(-0.36%)
Dec 09, 2015 11.35 11.42 11.10 11.17 102,234 -0.12(-1.06%)
Dec 08, 2015 11.39 11.39 11.22 11.29 100,962 -0.13(-1.14%)
Dec 07, 2015 11.58 11.60 11.12 11.42 141,767 -0.16(-1.38%)
Dec 04, 2015 11.64 11.64 11.50 11.58 89,221 +0.03(+0.26%)
Dec 03, 2015 11.77 11.77 11.55 11.55 80,954 -0.16(-1.37%)
Dec 02, 2015 11.90 11.95 11.64 11.71 75,597 -0.18(-1.51%)
Dec 01, 2015 11.82 11.91 11.72 11.89 107,060 +0.12(+1.02%)
Nov 30, 2015 11.69 11.85 11.62 11.77 153,522 +0.05(+0.43%)
Nov 27, 2015 11.88 11.89 11.68 11.72 43,557 -0.11(-0.93%)
Nov 25, 2015 11.65 11.83 11.83 11.83 101,100 +0.23(+1.98%)
Nov 24, 2015 11.66 11.78 11.55 11.60 110,446 -0.12(-1.02%)
Nov 23, 2015 11.60 11.79 11.59 11.72 193,576 +0.15(+1.30%)
Nov 20, 2015 11.52 11.63 11.52 11.57 74,251 +0.09(+0.78%)
Nov 19, 2015 11.48 11.48 11.38 11.48 68,136 +0.02(+0.17%)
Nov 18, 2015 11.45 11.50 11.35 11.46 64,829 +0.06(+0.53%)
Nov 17, 2015 11.51 11.51 11.34 11.40 69,920 -0.03(-0.26%)
Nov 16, 2015 11.23 11.46 11.18 11.43 62,214 +0.16(+1.42%)
Nov 13, 2015 11.25 11.35 11.20 11.27 111,953 -0.01(-0.09%)
Nov 12, 2015 11.29 11.33 11.28 11.28 112,119 -0.02(-0.18%)
Nov 11, 2015 11.38 11.43 11.27 11.30 88,041 -0.10(-0.88%)
Nov 10, 2015 11.40 11.60 11.37 11.40 138,143 +0.00(+0.00%)
Nov 09, 2015 11.36 11.48 11.34 11.40 111,743 -0.06(-0.52%)
Nov 06, 2015 11.40 11.69 11.25 11.46 203,144 +0.04(+0.35%)
Nov 05, 2015 11.40 11.49 11.35 11.42 93,470 +0.03(+0.26%)
Nov 04, 2015 11.34 11.44 11.30 11.39 117,238 +0.02(+0.18%)
Nov 03, 2015 11.33 11.42 11.28 11.37 114,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.