Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.200 6.950 6.200 6.500 332,241 +0.17(+2.69%)
Jan 30, 2014 6.280 6.490 6.250 6.330 163,991 +0.04(+0.64%)
Jan 29, 2014 6.280 6.420 6.200 6.290 103,186 -0.03(-0.47%)
Jan 28, 2014 6.260 6.390 6.200 6.320 146,595 +0.06(+0.96%)
Jan 27, 2014 6.280 6.500 6.200 6.260 120,420 -0.04(-0.63%)
Jan 24, 2014 6.330 6.440 6.240 6.300 85,517 -0.06(-0.94%)
Jan 23, 2014 6.380 6.460 6.300 6.360 79,651 -0.01(-0.16%)
Jan 22, 2014 6.330 6.430 6.200 6.370 78,019 +0.02(+0.31%)
Jan 21, 2014 6.210 6.360 6.180 6.350 166,066 +0.16(+2.58%)
Jan 17, 2014 6.280 6.190 6.190 6.190 84,400 -0.08(-1.28%)
Jan 16, 2014 6.067 6.310 6.067 6.270 107,264 +0.02(+0.32%)
Jan 15, 2014 6.360 6.360 6.160 6.250 126,425 -0.11(-1.73%)
Jan 14, 2014 6.370 6.380 6.260 6.360 136,834 +0.06(+0.95%)
Jan 13, 2014 6.300 6.350 6.250 6.300 86,685 -0.02(-0.32%)
Jan 10, 2014 6.310 6.350 6.160 6.320 107,764 +0.04(+0.64%)
Jan 09, 2014 6.480 6.580 6.250 6.280 88,146 -0.16(-2.48%)
Jan 08, 2014 6.370 6.490 6.300 6.440 148,249 +0.06(+0.94%)
Jan 07, 2014 6.370 6.470 6.280 6.380 126,362 +0.00(+0.00%)
Jan 06, 2014 6.460 6.586 6.369 6.380 108,074 -0.09(-1.39%)
Jan 03, 2014 6.460 6.580 6.440 6.470 85,815 +0.02(+0.31%)
Jan 02, 2014 6.580 6.590 6.420 6.450 88,423 -0.14(-2.12%)
Dec 31, 2013 6.410 6.590 6.590 6.590 185,500 +0.21(+3.29%)
Dec 30, 2013 6.270 6.450 6.160 6.380 175,253 +0.11(+1.75%)
Dec 27, 2013 6.390 6.550 6.240 6.270 74,013 -0.10(-1.57%)
Dec 26, 2013 6.250 6.430 6.220 6.370 165,732 +0.18(+2.91%)
Dec 24, 2013 6.240 6.280 6.160 6.190 34,674 +0.00(+0.00%)
Dec 23, 2013 6.170 6.210 6.080 6.190 145,490 +0.01(+0.16%)
Dec 20, 2013 6.220 6.290 6.117 6.180 187,058 -0.01(-0.16%)
Dec 19, 2013 6.300 6.550 6.140 6.190 97,268 -0.08(-1.28%)
Dec 18, 2013 6.310 6.450 6.200 6.270 95,943 -0.05(-0.79%)
Dec 17, 2013 6.260 6.485 6.210 6.320 107,529 +0.04(+0.64%)
Dec 16, 2013 6.250 6.380 6.250 6.280 65,760 +0.04(+0.64%)
Dec 13, 2013 6.220 6.330 6.170 6.240 87,246 +0.05(+0.81%)
Dec 12, 2013 6.340 6.370 6.180 6.190 67,935 -0.15(-2.44%)
Dec 11, 2013 6.260 6.390 6.260 6.345 57,617 +0.08(+1.20%)
Dec 10, 2013 6.500 6.670 6.260 6.270 186,632 -0.20(-3.09%)
Dec 09, 2013 6.700 6.760 6.470 6.470 98,758 -0.20(-3.00%)
Dec 06, 2013 6.730 6.850 6.650 6.670 0 -0.01(-0.15%)
Dec 05, 2013 6.800 6.820 6.610 6.680 0 -0.10(-1.47%)
Dec 04, 2013 6.680 6.990 6.680 6.780 0 +0.08(+1.19%)
Dec 03, 2013 6.660 6.820 6.650 6.700 0 +0.01(+0.15%)
Dec 02, 2013 7.010 7.030 6.680 6.690 154,756 -0.35(-4.97%)
Nov 29, 2013 7.080 7.240 6.980 7.040 0 +0.00(+0.00%)
Nov 27, 2013 7.050 7.160 7.030 7.040 0 -0.03(-0.42%)
Nov 26, 2013 7.000 7.130 6.910 7.070 0 +0.07(+1.00%)
Nov 25, 2013 7.070 7.150 6.850 7.000 181,788 -0.14(-1.96%)
Nov 22, 2013 7.080 7.200 7.020 7.140 0 +0.04(+0.56%)
Nov 21, 2013 7.180 7.266 6.940 7.100 155,218 -0.05(-0.70%)
Nov 20, 2013 7.140 7.180 6.450 7.150 0 +0.04(+0.56%)
Nov 19, 2013 7.240 7.240 7.110 7.110 74,899 -0.11(-1.52%)
Nov 18, 2013 7.130 7.240 7.072 7.220 0 +0.10(+1.40%)
Nov 15, 2013 7.160 7.270 7.060 7.120 0 -0.05(-0.70%)
Nov 14, 2013 7.200 7.220 7.085 7.170 0 -0.06(-0.83%)
Nov 12, 2013 6.950 7.280 6.950 7.230 0 +0.24(+3.43%)
Nov 11, 2013 7.030 7.155 6.970 6.990 0 -0.08(-1.13%)
Nov 08, 2013 7.060 7.190 6.980 7.070 0 +0.00(+0.00%)
Nov 07, 2013 7.180 7.280 7.060 7.070 169,773 -0.12(-1.67%)
Nov 06, 2013 7.200 7.280 7.170 7.190 81,784 +0.01(+0.14%)
Nov 05, 2013 7.250 7.270 7.080 7.180 0 -0.06(-0.83%)
Nov 04, 2013 7.320 7.320 7.140 7.240 191,272 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.