Indicators

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7748	0.7748	0.7250	0.7250	2,300	-0.03(-3.33%)
Jan 30, 2002	0.6050	0.7900	0.5900	0.7500	4,700	+0.15(+25.00%)
Jan 29, 2002	0.6500	0.6500	0.6000	0.6000	400	-0.05(-7.69%)
Jan 28, 2002	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Jan 25, 2002	0.6750	0.6800	0.6500	0.6500	600	+0.00(+0.00%)
Jan 24, 2002	0.6700	0.6700	0.6000	0.6500	4,300	-0.02(-2.26%)
Jan 23, 2002	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Jan 22, 2002	0.6750	0.6900	0.6650	0.6650	1,400	-0.02(-2.92%)
Jan 21, 2002	0.6850	0.6850	0.6850	0.6850	100	+0.00(+0.00%)
Jan 18, 2002	0.6850	0.6850	0.6850	0.6850	100	-0.10(-13.29%)
Jan 17, 2002	0.6651	0.7900	0.6650	0.7900	3,800	+0.12(+18.80%)
Jan 16, 2002	0.6700	0.6800	0.6650	0.6650	600	+0.00(+0.00%)
Jan 15, 2002	0.6800	0.6800	0.6650	0.6650	3,900	-0.05(-6.99%)
Jan 14, 2002	0.7200	0.7200	0.7150	0.7150	500	+0.00(+0.00%)
Jan 11, 2002	0.7150	0.7150	0.7150	0.7150	0	+0.00(+0.00%)
Jan 10, 2002	0.7150	0.7150	0.7150	0.7150	400	+0.06(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.