Skip to main content

If Bancorp Inc (NQ: IROQ )

16.98 -0.08 (-0.47%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.24 21.46 20.79 20.81 1,861 -0.66(-3.06%)
Jan 30, 2020 21.56 21.56 21.44 21.46 1,817 -0.09(-0.42%)
Jan 29, 2020 20.55 21.56 20.55 21.56 1,784 +0.00(+0.00%)
Jan 28, 2020 21.46 21.56 21.46 21.56 4,820 +0.09(+0.43%)
Jan 27, 2020 21.24 21.46 21.24 21.46 2,914 +0.46(+2.17%)
Jan 24, 2020 21.01 21.01 21.01 1 +0.00(+0.00%)
Jan 23, 2020 21.01 21.01 21.01 15 +0.00(+0.00%)
Jan 21, 2020 21.01 21.01 21.01 0 +0.00(+0.00%)
Jan 17, 2020 20.92 21.01 20.91 21.01 7,116 +0.09(+0.44%)
Jan 16, 2020 20.80 20.92 20.80 20.92 1,926 +0.00(+0.00%)
Jan 15, 2020 20.92 20.92 20.92 20.92 1,931 +0.00(+0.00%)
Jan 14, 2020 20.92 20.92 20.92 20.92 5,179 -0.05(-0.26%)
Jan 13, 2020 20.97 20.97 20.97 76 +0.00(+0.00%)
Jan 10, 2020 20.97 20.97 20.97 65 +0.00(+0.00%)
Jan 09, 2020 20.97 20.97 20.97 20.97 436 +0.13(+0.61%)
Jan 08, 2020 20.84 20.84 20.84 123 +0.00(+0.00%)
Jan 07, 2020 21.26 21.26 20.84 20.84 688 -0.00(-0.00%)
Jan 06, 2020 20.84 20.84 20.84 20.84 326 -0.22(-1.04%)
Jan 03, 2020 21.06 21.06 21.06 21.06 109 +0.00(+0.00%)
Jan 02, 2020 21.06 21.06 21.06 21.06 109 +0.04(+0.17%)
Dec 31, 2019 21.36 21.56 21.03 21.03 985 -0.53(-2.46%)
Dec 30, 2019 21.05 21.56 21.05 21.56 1,554 +0.09(+0.43%)
Dec 27, 2019 21.46 21.46 21.46 197 +0.00(+0.00%)
Dec 26, 2019 20.84 21.46 20.84 21.46 725 -0.23(-1.05%)
Dec 24, 2019 20.84 21.69 20.84 21.69 1,423 -0.05(-0.21%)
Dec 23, 2019 21.74 21.74 21.74 124 +0.00(+0.00%)
Dec 20, 2019 21.74 21.74 21.74 21.74 985 -0.01(-0.04%)
Dec 19, 2019 20.92 21.75 20.55 21.75 4,604 -0.22(-1.00%)
Dec 18, 2019 20.74 21.97 20.74 21.97 3,350 +0.00(+0.00%)
Dec 17, 2019 20.55 21.97 20.55 21.97 3,610 +1.05(+5.02%)
Dec 16, 2019 21.24 21.24 20.55 20.92 2,014 +0.57(+2.78%)
Dec 13, 2019 20.35 20.35 20.35 35 +0.00(+0.00%)
Dec 12, 2019 20.35 20.35 20.35 20.35 168 -0.29(-1.42%)
Dec 11, 2019 20.85 20.85 20.54 20.64 3,267 +0.37(+1.80%)
Dec 10, 2019 20.41 20.41 20.26 20.28 766 -0.44(-2.12%)
Dec 09, 2019 20.33 20.72 20.26 20.72 1,712 +0.40(+1.98%)
Dec 06, 2019 20.31 20.31 20.31 20.31 218 +0.16(+0.77%)
Dec 05, 2019 20.16 20.16 20.16 440 +0.00(+0.00%)
Dec 04, 2019 20.14 20.16 20.12 20.16 941 -0.01(-0.05%)
Dec 03, 2019 20.17 20.17 20.17 114 +0.00(+0.00%)
Dec 02, 2019 20.17 20.17 20.10 20.17 1,018 -0.84(-4.00%)
Nov 29, 2019 21.10 21.10 21.01 21.01 437 -0.46(-2.12%)
Nov 27, 2019 21.46 21.46 21.46 21.46 218 +1.00(+4.91%)
Nov 26, 2019 20.09 20.46 20.09 20.46 2,168 +0.37(+1.82%)
Nov 25, 2019 20.09 20.09 20.09 20.09 350 -0.33(-1.61%)
Nov 22, 2019 20.42 20.42 20.42 41 +0.00(+0.00%)
Nov 21, 2019 20.42 20.42 20.42 181 +0.00(+0.00%)
Nov 20, 2019 20.42 20.42 20.42 20.42 271 -0.17(-0.84%)
Nov 19, 2019 20.60 20.60 20.60 16 +0.00(+0.00%)
Nov 15, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 14, 2019 20.60 20.60 20.60 2 +0.00(+0.00%)
Nov 13, 2019 19.70 21.54 19.63 20.60 4,198 +0.29(+1.44%)
Nov 12, 2019 20.30 20.30 20.30 100 +0.00(+0.00%)
Nov 11, 2019 20.06 20.30 20.06 20.30 1,760 +0.43(+2.16%)
Nov 08, 2019 19.88 19.88 19.88 19.88 109 +0.24(+1.21%)
Nov 07, 2019 19.64 19.64 19.64 76 +0.00(+0.00%)
Nov 06, 2019 19.64 19.64 19.64 19.64 167 +0.00(+0.00%)
Nov 05, 2019 19.64 19.64 19.64 19.64 166 -0.02(-0.12%)
Nov 04, 2019 19.96 19.99 19.66 19.66 752 -0.39(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.